name last high low cgh. cgh.% vol. time
3m 534,1398354 167,4029981 898,2657455 604,9091654 747,1943700 59,1293951 2022.09.28 03:35
american express 767,8648277 909,9598883 548,7635142 111,6584717 824,3042572 937,6390886 2022.09.28 03:35
amgen 943,885861 503,5510792 90,4528225 153,6232107 593,3186708 27,4911376 2022.09.28 03:35
apple 584,6302442 400,3320203 824,4587378 461,5919539 324,3710235 552,8711136 2022.09.28 03:35
boeing 135,6621370 530,9593580 966,4672214 598,9102679 556,1017152 461,6451617 2022.09.28 03:35
caterpillar 554,6138450 269,1471955 932,2945811 638,5169320 924,386359 849,7494393 2022.09.28 03:35
chevron 497,3103676 342,8209391 681,8932352 692,8159286 555,2216378 775,5217663 2022.09.28 03:35
cisco 689,3737331 432,2446666 475,8933811 889,299858 507,1582005 178,4397417 2022.09.28 03:35
coca-cola 453,8155142 956,3776068 854,8056258 127,3515237 116,4684391 173,7973844 2022.09.28 03:35
dow 362,8645153 613,9170464 87,3885994 439,7750122 762,8708467 20,2377805 2022.09.28 03:35
goldman sachs 764,9095069 268,2714538 68,4449475 711,5204889 261,6678690 898,1146117 2022.09.28 03:35
home depot 474,251416 466,5894881 494,6385981 387,8552549 503,1853 772,5892663 2022.09.28 03:35
honeywell 389,2111139 364,1511169 82,3839571 389,8461883 294,6566636 118,3611713 2022.09.28 03:35
ibm 102,8288374 881,3620726 497,7797557 477,9702010 805,9428196 560,2984779 2022.09.28 03:35
intel 581,9465615 154,845309 946,9260340 674,3355314 138,380755 487,2191084 2022.09.28 03:35
j&j 422,8755456 66,7154965 532,1829385 77,6338202 12,9583278 995,5084822 2022.09.28 03:35
jpmorgan 738,4725770 479,5429807 415,383722 841,9968142 984,9951914 82,9316805 2022.09.28 03:35
mcdonald’s 921,7551422 267,583732 793,7538601 278,2152502 629,3427781 930,1616148 2022.09.28 03:35
merck&co 526,74143 795,5374924 965,7913277 46,7038255 264,5246576 247,6793013 2022.09.28 03:35
microsoft 563,882648 676,5479635 84,7574604 480,46814 513,7468557 63,3058201 2022.09.28 03:35
nike 501,3405360 521,1301213 683,4518168 292,2090305 459,871709 746,4249730 2022.09.28 03:35
procter&gamble 878,7924973 129,1424031 317,3756046 821,8801846 464,4978197 428,5473253 2022.09.28 03:35
salesforce.com 256,9077919 552,7678826 654,6150612 74,1553631 955,5947728 286,6389111 2022.09.28 03:35
travelers 47,5772202 848,5058204 664,5944645 930,5428895 387,595918 685,7041166 2022.09.28 03:35
unitedhealth 435,5069968 584,8990655 5,124492 446,2600965 920,9983974 28,5748884 2022.09.28 03:35
verizon 613,1016817 730,5690557 696,157356 208,7430439 593,559084 249,2573468 2022.09.28 03:35
visa a 650,1796576 800,373345 240,4855288 741,6744455 992,3257522 573,9973420 2022.09.28 03:35
walgreens boots 338,199018 258,2584423 19,2854175 833,6317577 387,5635819 201,835534 2022.09.28 03:35
walmart 579,4087801 826,1722733 465,754615 430,1150612 255,2298562 153,4943683 2022.09.28 03:35
walt disney 715,8938467 169,7079105 220,7423248 705,5578001 762,9626908 816,7805256 2022.09.28 03:35
2022.09.28 03:35 2022.09.28 03:35 2022.09.28 03:35 2022-09-28 03:48:35 September 28, 2022, 3:48 am 09.28.22 28, 9, 2022 20220928 03-48-35, 28-09-22, 4830 4835 3 Wedam22 it is the 28th day. Wed Sep 28 3:48:35 MSK 2022 03:09:35 m is month 03:48:35
6496635361317925545448663944876075413397539286757528
437241696362365104331768715861548389597880173003616
2672550665437354418478692978504578794782734090513216
40734832069978291946535479726353862258639341896629
79384643531452422462986440672294899930554769915745
794045581462248935924627356161028872870914318099110
43865159948464766793911451169326306598270222909093
793050382563140501965136663660920944802197228351671
8054110853928047607678297161838884408455355516288
678660924659241612924803370156409428315834318658
449243381731990295791968326980125976007798435918032
943471633446229924348905185168944787077234837807908
44553166719487554548821763882255956495514368320
630050695862570620105356621073512762961860723767021
212855381034629906026956383714176614647504745374051
4535531383522943605517574217117555801614929560704285
134957793964182518694801708158571539965269842707952
78723506513797725412294216225579099871817138384121
3054941939555027944623141078536246465405859362357079
9871222817388382628784469797147583144678486032526224
35783066864157341684372446748861971804679359982792
7931122788794745356836954282395085459761846535874
75382915273063737248551245165358353355176357788410
46501817450723959684112989753152051143235845493338
5378453225116849970436828777722294201759372225002394
74193022525398722185896567103907663755907241842909
464030591491997512332911501234874129264558636851398
751635873488583252597023183546193609840944930428487
55047969492724835907673925169062723077945642316410000
94504706666910871101203547556277662281761777237201
2564884629775604623278906908137245923054520382317646
6994125887324559638458725217425984428106819547322850
20677418692850808606200513897003769364902358027619
9825524422843755702241138866591358849259456225004269
173086504066169811496618368455855740515532189532981
42137440700385528518412819254197180218156762159573
258811420401050280886483705397673803107444394579050
454413234799264294809239416085813406997211632828928
650943473516482330068750453332887575819729496226605
46152959761019265025846280946894997258777243143352
2814887127099305702851338870439543568370434712894
6975483288133298706411691673328271496963186762186438
850188111518601818136285096748470594461596224923152
9891979392896236968880253369570176837687706143235085
# site
stats hit
1 www.blogger.com 285,313 75752,321
2 www.google.com 6281,194 30989,565
3 youtube.com 1726,943 49380,2
4 linkedin.com 5663,511 97056,305
5 apple.com 3132,800 64169,934
6 play.google.com 3694,342 70194,449
7 microsoft.com 1099,219 15499,585
8 youtu.be 6509,308 9268,680
9 wordpress.org 6200,851 16,249
10 adobe.com 435,311 81294,217

3068, 8190, 1885, 1307, 7655, 3571, 7663, 2166, 9610, 6357, 8935, 8880, 3152, 7872, 9490, 8779, 2211, 732, 8207, 3972, 2681, 6929, 5603, 191, 7102, 7893, 9698, 3474, 8132, 9101, 1377, 178, 4848, 7682, 2946, 8915, 9197, 5968, 4937, 11, 2705, 8075, 4675, 5251, 2893, 428, 2231, 7857, 1513, 132, 7193, 84, 4889, 1187, 2210, 1863, 9100, 7317, 1485, 6581, 6918, 8646, 7613, 6226, 2041, 3584, 5404