name last high low cgh. cgh.% vol. time
3m 966,5073002 610,2756697 982,1894314 907,8571244 198,6720173 269,59338 2022.10.02 15:43
american express 289,1734941 680,3439623 604,1855360 241,5729733 37,7176909 483,8907109 2022.10.02 15:43
amgen 80,7339215 224,7578931 726,4909362 835,6929954 998,4456973 968,9803115 2022.10.02 15:43
apple 635,8764138 837,8328846 548,1058962 838,8370131 280,5191404 181,8830567 2022.10.02 15:43
boeing 704,4219608 456,7414479 140,9390047 632,2189236 673,8557041 976,3996286 2022.10.02 15:43
caterpillar 347,8121449 93,3448764 258,612889 325,8929708 937,1626237 726,4861336 2022.10.02 15:43
chevron 269,5646736 323,5479100 84,5041219 431,7884903 926,8869966 530,657341 2022.10.02 15:43
cisco 826,1620968 285,4989274 18,2614744 898,3644410 74,9911798 709,3314614 2022.10.02 15:43
coca-cola 53,345052 225,9901712 197,9502874 476,4656487 515,7994513 14,5987749 2022.10.02 15:43
dow 304,4445254 387,2296557 332,9172033 296,1575231 80,5800475 656,971008 2022.10.02 15:43
goldman sachs 841,5550064 462,9151410 546,1708591 247,5986548 206,4710344 589,4024930 2022.10.02 15:43
home depot 421,651307 868,9362827 864,8817004 535,1681551 326,9223227 398,6577475 2022.10.02 15:43
honeywell 839,6932006 815,9188259 273,4717210 16,1147698 27,4774684 30,5729134 2022.10.02 15:43
ibm 648,2765131 172,8536916 747,7603940 256,1688692 825,1243263 106,6901066 2022.10.02 15:43
intel 7,6402095 858,3322522 562,2560724 990,4020580 949,8052702 321,2225209 2022.10.02 15:43
j&j 277,3368106 337,3037184 814,3672014 876,4626063 644,481999 316,3912618 2022.10.02 15:43
jpmorgan 808,5724824 560,6341184 697,6652829 324,7028352 306,1824866 36,8680244 2022.10.02 15:43
mcdonald’s 439,250870 270,3878318 830,5909662 610,1073482 927,9476433 411,7420556 2022.10.02 15:43
merck&co 315,2876983 205,9585590 336,5209598 350,1444919 94,9099516 778,7902508 2022.10.02 15:43
microsoft 575,1028352 493,8807267 286,5281732 749,7238805 553,188334 112,3836172 2022.10.02 15:43
nike 610,7220649 491,5375763 670,9020318 280,9845527 190,4842937 943,5256281 2022.10.02 15:43
procter&gamble 6,2929323 670,986955 203,4487300 889,7781183 552,3820321 659,8368868 2022.10.02 15:43
salesforce.com 910,4075960 561,4634653 427,6724795 847,362288 395,3380477 574,642524 2022.10.02 15:43
travelers 240,8534369 49,4298094 338,9919166 955,3429839 285,6255572 442,4877326 2022.10.02 15:43
unitedhealth 75,3306256 266,6258523 712,9246957 463,6228628 332,235062 87,7587209 2022.10.02 15:43
verizon 696,9334104 795,905299 272,3687546 155,5115374 222,2035872 941,5599219 2022.10.02 15:43
visa a 196,8967841 903,4803524 522,3445851 968,5966285 675,2339357 223,3878682 2022.10.02 15:43
walgreens boots 159,6852197 11,4909229 709,970589 250,4047114 31,445933 495,3019272 2022.10.02 15:43
walmart 413,6500234 813,6355393 853,7548113 196,491141 651,983669 529,1739366 2022.10.02 15:43
walt disney 443,4975515 770,1181625 731,9930457 506,8901185 678,5167616 381,3869911 2022.10.02 15:43
2022.10.02 15:43 2022.10.02 15:43 2022.10.02 15:43 2022-10-02 15:57:16 October 2, 2022, 3:57 pm 10.02.22 2, 10, 2022 20221002 03-57-16, 2-10-22, 5731 5716 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:57:16 MSK 2022 15:10:16 m is month 15:57:16
63076443287088775977906919716613692461011065982852
78208694215896061754806318469882805814892585866507
9658800813726529751650667286959794591007119384174276
11801541711281751708946961169225583149695556621293
2373715463836790199123902177399066842720261959188
4474311362134769331910777822173187734900824062787
1443795227306439719257238345261174906652112371439
9745667882755513875186521283525065112060602453424429
1471349839086753577487061255952926465750781739789295
3110508951902203946919296696125089882857241093273397
418701973754348766690238224597847137855807384665358
6431903318287202916289747040304665074554142251565229
6117415845696159416305168322193572124445294351433
911573298188037832345636207246825951469510340185955
6496915974464517261650258309325878297850872195945230
7378224385599321666659914943551792593314669819811438
49918905728946815996709574576874557342259638992118
705351434799952135439563219784864753301532867907931
527152952426148683777011973560678751482875293162117
99103148291967029725933966374171265417864115569015
80792359297391011098870978187362983678889897513536
76078513539849516787241209327999101919116633175254
564765293396427375685007426362811737582491487089274
504947164804530795455467610348819274394836439118
343721378598529974883677143414967039312112131440602
1174574962979916189556191828729659008726562995006291
379863197534539186832467121711315558846444475792141
8933195823522954154616337697232344459630939496999
668471081786464126494981486470551952493470797806491
745248109925702931730742556359585551704272717319326
115517411977363176438278588348493747998809380489811
66965994798051254793891138871979122475962287463100
778863519212130135050629829357682785292962728231222
51732778064763464347704598688225959513544936338047
7255364499204447776725069092218665158034772255345
780844372379695417450412811586753541952201683926162
77694858611820914463258208377290508064664214737991
9210708382503786296587444465438273649154983777183119
1317295380795690753313704712228031899740970017496
776647369573547553604687871649893538170578264462148
31834165984589290656773799080943182489555372063191
6977485344908272871430874975706692388073415945232
4061437334678874736354282300096725520972277996996
66341625721133054731442311517356594535538516333947
# site
stats hit
1 www.blogger.com 1355,312 17450,496
2 www.google.com 109,28 56179,870
3 youtube.com 4439,152 44180,266
4 linkedin.com 2841,452 81319,764
5 apple.com 5952,450 7504,787
6 play.google.com 6226,22 85248,825
7 microsoft.com 4753,219 36261,896
8 youtu.be 3816,453 29047,517
9 wordpress.org 7643,465 1254,776
10 adobe.com 4928,575 64490,937

867, 95, 158, 1330, 8482, 874, 7721, 3452, 2742, 3719, 5315, 4914, 9014, 4892, 9114, 2011, 6283, 5358, 9837, 1088, 5882, 7017, 1077, 3505, 2878, 1089, 6112, 8157, 8667, 9882, 7306, 7760, 3998, 27, 9804, 2152, 3075, 9288, 9636, 7969, 16, 707, 5060, 1253, 1912, 1505, 3027, 2805, 2382, 859, 3945, 7871, 2177, 1171, 9951, 4326, 8197, 6094, 3895, 6982, 8480, 5023, 7752, 8531, 658, 2319, 2398