name last high low cgh. cgh.% vol. time
3m 264,5717321 624,479483 275,1785542 881,7231027 468,9434373 669,6142613 2022.10.07 14:17
american express 153,5796278 444,7343077 110,7429001 778,3683682 208,8543207 21,9371806 2022.10.07 14:17
amgen 803,5864957 624,4059401 89,3629374 834,3521197 934,4590717 400,2095000 2022.10.07 14:17
apple 637,2813089 932,1055324 225,6022240 720,3772488 182,1634585 112,2915245 2022.10.07 14:17
boeing 906,8898143 660,1139977 744,6806743 52,5477631 267,6748442 953,3555349 2022.10.07 14:17
caterpillar 38,7882211 707,9724509 248,1077224 182,8849187 389,1145534 990,6137774 2022.10.07 14:17
chevron 717,7102447 991,8986291 873,1025824 190,7800617 992,8500461 894,7365315 2022.10.07 14:17
cisco 531,9452375 285,7978903 620,2379976 154,6578631 27,8610796 630,2735115 2022.10.07 14:17
coca-cola 968,8122647 159,3578332 926,1488811 971,6435954 859,9626365 542,7328289 2022.10.07 14:17
dow 66,7323779 513,576155 582,4069498 794,1131443 352,784414 911,9722688 2022.10.07 14:17
goldman sachs 317,644596 630,3426576 925,2604457 616,8943411 73,7745991 252,9995284 2022.10.07 14:17
home depot 923,2237847 643,7826059 187,1853481 515,2516400 917,283252 309,5001500 2022.10.07 14:17
honeywell 435,1034023 613,7874621 182,5243287 759,4982827 589,3898626 841,5143274 2022.10.07 14:17
ibm 650,4571093 409,7230185 232,6608427 722,1551884 884,3656705 937,710484 2022.10.07 14:17
intel 551,4532290 323,4687446 482,6319437 968,9168290 735,5821887 704,9171896 2022.10.07 14:17
j&j 107,4640219 416,6953055 854,2564124 210,5041926 713,6183013 227,9452299 2022.10.07 14:17
jpmorgan 279,9497578 101,1637711 316,382125 235,8664467 491,5575077 335,9729955 2022.10.07 14:17
mcdonald’s 190,3040857 889,9247973 886,5941156 842,9927915 59,2574590 688,9120217 2022.10.07 14:17
merck&co 514,8977298 416,2273930 516,6434253 173,7951748 593,2730411 958,9086112 2022.10.07 14:17
microsoft 311,1937652 775,8026949 751,1102490 775,9407242 414,6655149 865,3006089 2022.10.07 14:17
nike 260,7075083 294,3177677 965,9814973 230,4788387 879,6460037 706,3952579 2022.10.07 14:17
procter&gamble 290,8788544 191,8826119 152,1493784 791,4631489 343,5662808 266,944164 2022.10.07 14:17
salesforce.com 676,415341 36,908644 707,9006621 392,9666793 608,6848736 285,5731376 2022.10.07 14:17
travelers 666,5142363 52,5455978 161,7582077 940,4496688 637,1312882 332,7889574 2022.10.07 14:17
unitedhealth 281,1235035 252,6238101 690,5179499 718,3663140 559,7533670 457,2665328 2022.10.07 14:17
verizon 654,8486516 233,2621994 533,5176590 835,1998959 32,8873131 745,1921351 2022.10.07 14:17
visa a 645,6863492 642,2825828 817,9740844 72,983038 98,3236462 722,7873721 2022.10.07 14:17
walgreens boots 841,4403403 154,4010800 194,6108643 667,8477363 460,9008248 110,9930409 2022.10.07 14:17
walmart 419,9452725 193,4503789 832,9384302 642,4781062 625,2843177 760,4424166 2022.10.07 14:17
walt disney 259,8322289 541,3559898 156,2628342 144,9974711 703,2970478 399,8968816 2022.10.07 14:17
2022.10.07 14:17 2022.10.07 14:17 2022.10.07 14:17 2022-10-07 14:30:29 October 7, 2022, 2:30 pm 10.07.22 7, 10, 2022 20221007 02-30-29, 7-10-22, 3031 3029 5 Fripm22 it is the 7th day. Fri Oct 7 14:30:29 MSK 2022 14:10:29 m is month 14:30:29
6623675854638555535632547841167871321199885945205
658255472547073288545333617509949861046750917426793
1491636639544870665097223052934093467652289743268789
3701955432705878773966586337473170298665536793252454
565561648614497335792117877606595567841846020691237
51344532783436655188101146376654007304617638651146
8885944864868321687208241195133282387101486897251
5177888134409536788774681284203361696250566463396578
18365671130202717067766527688932303629666497065478
2445141991694288234156873428618395614864670446213356
129419884307422566431041429436879879972799868785981
95539131885737096462724564836578338419522025016350
170513596809828666234762625397921475736341902178405
56645917403143398010757672243516896841766369203447
726949460828036697569674200406932102971417443316140
932970194168643868743721319134778141102982136229956
745188106280664991310424477987128258893321877188588
863132952872136969532450883452171408150881487403
7107568526587904290176567234924151154186522951844
65044203135690267003135446692815287567321223256702
150954622798334358718310173765802197345668225712323
196653578377662539652627460343560291081826138574332
2978478726859947541852621080353993947474676680006111
914618665073801422045628278715422201529350784423
6269969186822348231353908147575656207654358224422276
73775009198422191487723345043492729437026865223479
853598853654816490609216248618315634007847084075219
2827143298442226777698931630193291020652051428494
726264517993822155839391779336879107831466979565670
8271500244233665474415010821029354163936049445152
4593130275831073633748486368165925562250321224073017
35954449574185452974472022186567866460475011842600
2790824510169767585649421618758160744676582562675
6239482543844859983376318770713594601858471292784
26051174043679219468401543889638058800802494323391
538540458412920672384883729690759113957349732224888
945438692336336474216835303987519495260130416412381
425514326847346237309969217688684014779435510583751
39883238752719706634984495325893667688892737054790
44337674820835748029893859881456673476784596273676
563322595440626948734775592295462801431950799607657
71242536783781808591678667339335104430911692548724
664517426488158596647191951714626417960970152327713
1119589557268527684063314036784638377009366334937624
# site
stats hit
1 www.blogger.com 3194,969 28550,721
2 www.google.com 7398,821 83215,437
3 youtube.com 4097,817 887,664
4 linkedin.com 6691,756 34750,171
5 apple.com 3886,190 57402,988
6 play.google.com 9745,697 37168,711
7 microsoft.com 3975,902 7689,163
8 youtu.be 2509,240 92463,571
9 wordpress.org 2077,211 29037,948
10 adobe.com 304,123 38367,441

3926, 6081, 4511, 5367, 3525, 6155, 8963, 4467, 4030, 487, 5336, 8497, 9092, 7741, 1807, 9706, 3177, 7213, 3571, 4098, 7825, 7586, 3513, 4767, 8142, 3962, 1440, 914, 428, 847, 795, 7966, 6339, 1660, 7756, 7004, 6009, 2369, 6642, 7062, 2387, 8260, 3481, 4358, 7828, 6141, 5757, 2594, 9284, 2004, 10, 2620, 3596, 5539, 2122, 5020, 3624, 8335, 2454, 1012, 7896, 8903, 1258, 5747, 5749, 7580, 6757