name last high low cgh. cgh.% vol. time
3m 64,4466677 780,9973559 92,1734465 333,1506645 64,8737481 166,964576 2022.09.27 18:00
american express 66,9653927 819,5098106 156,2409429 907,3480868 770,9848363 677,2662570 2022.09.27 18:00
amgen 619,1403419 447,1950942 737,9091810 622,8006347 356,4030982 798,4479083 2022.09.27 18:00
apple 576,1304292 598,6402197 5,7641560 736,699406 729,5564111 580,8847760 2022.09.27 18:00
boeing 797,4872459 233,5675893 472,9096740 834,912036 50,2809578 287,7871525 2022.09.27 18:00
caterpillar 190,9087675 588,5459874 312,3857777 993,8884103 516,5924683 529,5203841 2022.09.27 18:00
chevron 357,2653072 590,861729 821,1700757 970,6190722 657,2038115 187,1294036 2022.09.27 18:00
cisco 114,205077 221,1635014 302,5069049 950,4916042 416,5384410 38,7275380 2022.09.27 18:00
coca-cola 924,314873 616,4404255 624,1445781 960,9805798 410,5511341 67,2316034 2022.09.27 18:00
dow 721,377015 850,3785313 242,373370 508,3549984 58,7285421 518,3593102 2022.09.27 18:00
goldman sachs 236,4691535 851,6511192 8,8885059 379,9318130 920,9946052 372,5439487 2022.09.27 18:00
home depot 140,3330480 525,5490685 884,5912810 780,6053919 629,6313475 983,8704953 2022.09.27 18:00
honeywell 669,4918581 226,7265291 221,7439933 86,4558469 213,9367536 107,2207412 2022.09.27 18:00
ibm 825,4856231 153,7452526 480,5247926 289,6194116 857,8137296 169,7420227 2022.09.27 18:00
intel 405,9491519 348,339929 580,3313376 904,2491837 823,1299818 975,435957 2022.09.27 18:00
j&j 874,615520 499,871219 998,6064086 308,8235650 92,4604171 569,5722599 2022.09.27 18:00
jpmorgan 985,8580186 192,8430502 672,3601514 585,767586 309,9324873 111,8898024 2022.09.27 18:00
mcdonald’s 264,152397 139,870204 146,1146989 131,191965 177,6300585 107,1745564 2022.09.27 18:00
merck&co 237,4141813 998,3284986 874,5669387 900,8598080 425,924297 703,967054 2022.09.27 18:00
microsoft 453,2879310 174,7618842 221,2842154 652,4842431 300,7906726 571,4446764 2022.09.27 18:00
nike 905,7018794 464,816223 332,5701912 256,5684049 984,2542998 897,8589707 2022.09.27 18:00
procter&gamble 821,7976618 719,2461957 890,4216368 343,3426724 709,5163650 105,9299859 2022.09.27 18:00
salesforce.com 800,7562431 414,1000354 547,9854923 545,4522871 687,85846 534,193095 2022.09.27 18:00
travelers 579,7900879 588,5631481 45,4846177 422,8656260 282,1408973 112,1723708 2022.09.27 18:00
unitedhealth 562,4547227 515,2721017 971,6195997 202,7716680 376,6163164 871,9227584 2022.09.27 18:00
verizon 602,4164151 375,2891802 425,9089547 309,37754 699,8962039 567,7434300 2022.09.27 18:00
visa a 381,9890421 609,6631009 130,7208776 835,6924733 176,3505147 964,1466880 2022.09.27 18:00
walgreens boots 970,1666624 918,3459570 783,7900593 269,3847873 207,6437607 674,6314739 2022.09.27 18:00
walmart 553,9824571 635,2517578 878,2021727 995,2594824 192,6042437 922,3211540 2022.09.27 18:00
walt disney 325,7580549 14,5007216 109,9782022 647,786838 145,5657654 425,9278433 2022.09.27 18:00
2022.09.27 18:00 2022.09.27 18:00 2022.09.27 18:00 2022-09-27 18:14:06 September 27, 2022, 6:14 pm 09.27.22 27, 9, 2022 20220927 06-14-06, 27-09-22, 1430 1406 2 Tuepm22 it is the 27th day. Tue Sep 27 18:14:06 MSK 2022 18:09:06 m is month 18:14:06
69345623986688998291847813682225298662557289652143
6803399813599208430389208764461775228313339551826490
972561085205966889911338008727276354137327782351404
200568573392143727763556548797035441115290568501000
87001715865668886041959747180936178917213211253530
118470505141988724135883295863485248826218349
2768997335036677334123429402704267736275666434141337
28894348509237123413622178772704320434120772367470
62415865178513067136642528676381431067155240846749
7006772788253584588194362993990796758673151414314
3184258526883916406547126599594776862672499406656
38244678489309275836639238329641514767576841304257
656943348665021941029834582828020649972722689208231
1534131732139987111022626184963941739732946499697154
355891867604149651099614909734772008842269710585465
422399572628744953032533285681255381316889164155353
74515396931164471384026085279651557659332636876081
31563081607491872628907873631766314840787765071961
873244738223730861359582206029005748701177281831068
5606159574053212514095049965136266916390438812261060
903976085302768077972246961542648112104493695938384
346253771606376545222427596372857196555071180116531
16084271103960122559895420508666176051423581485868
144167268252797327188288379407771022689734232363208
663972552146385407251644304976813054215641998783504
841461142102977975688625075935098028672678577165358
2316324224542558327831582319444621125475692139396
3403699812463997513261449515445756749899977996351669
962978176879613699813189186942760107432977131548223
577927352248832813891284908349055241591478556107068
5322505031531402827582513713180971636261316288417170
354584181597642470640366682975689134572846516123802
6228852662676176630032697543473640813889635173053522
2657495990891011197313747462975548717975137086634
6440980970750969569233436456333354361277921364205
4292552579704863192725864770202518768732620984746030
24842748514600796575411519739664896786385639745100
465375248268848992446124475709354031482271649626484
81631404641683567404628923344869075642197647784620
428699583987369841858579401691481838580999116293821
823350616092243323998243631777619139084120549729936
7438137341689857245847169034572168813936284018334675
919028224609689151855864084732329345913363350067449
3417976923187738808353998326362882911956651119703543
# site
stats hit
1 www.blogger.com 5602,522 85486,317
2 www.google.com 2665,640 65868,195
3 youtube.com 6162,468 42634,512
4 linkedin.com 2415,941 32023,477
5 apple.com 4801,198 30860,172
6 play.google.com 5602,700 68,332
7 microsoft.com 8954,562 98245,385
8 youtu.be 7590,225 73849,320
9 wordpress.org 7464,594 63611,13
10 adobe.com 2327,295 20741,849

6338, 41, 6810, 541, 7887, 4386, 2264, 3838, 7524, 5473, 5064, 7236, 5025, 3324, 9438, 5598, 5420, 1515, 439, 1014, 4312, 3209, 3099, 4459, 4725, 394, 8595, 786, 4993, 1592, 5922, 206, 2827, 3572, 3776, 1590, 9984, 4663, 1844, 3704, 9052, 6357, 1726, 1266, 1253, 1148, 45, 8516, 3075, 6137, 6672, 4937, 2524, 9737, 8721, 936, 7537, 5419, 4436, 5980, 9540, 2862, 8482, 2456, 3465, 8405, 6318