name last high low cgh. cgh.% vol. time
3m 872,9321373 53,1776354 952,4630728 158,551435 578,5896711 900,3438796 2022.09.27 17:50
american express 401,3860599 858,9900511 259,810176 93,6526258 526,298981 572,1093648 2022.09.27 17:50
amgen 920,8838429 977,3993053 838,2124006 51,7110460 145,1032235 888,972813 2022.09.27 17:50
apple 566,461799 153,1443263 636,526579 488,372353 439,3464256 28,6972795 2022.09.27 17:50
boeing 428,1201831 350,9531104 150,9223193 63,700734 806,395657 469,6446695 2022.09.27 17:50
caterpillar 252,5201847 356,3965040 623,2443967 494,1897043 291,6462100 334,9264274 2022.09.27 17:50
chevron 699,8222363 963,1375854 169,9909491 835,5961050 112,1847701 549,2612132 2022.09.27 17:50
cisco 107,6116904 331,9132515 651,8006651 558,9032223 321,9136362 300,9442578 2022.09.27 17:50
coca-cola 158,7935115 134,4486093 440,4679925 375,1385892 290,3386993 276,4588906 2022.09.27 17:50
dow 330,1110394 55,4407805 296,6042109 702,4028987 216,332800 316,8671574 2022.09.27 17:50
goldman sachs 834,8740710 770,1547948 787,701058 99,9457400 863,2330145 394,3033385 2022.09.27 17:50
home depot 701,7693859 442,9912357 108,7181021 450,4377335 829,5051219 878,1249508 2022.09.27 17:50
honeywell 110,5805074 528,3252340 614,8439995 193,4477324 718,9627709 602,5057776 2022.09.27 17:50
ibm 33,7015796 452,8964937 934,8458667 200,6356010 615,6417598 627,7233377 2022.09.27 17:50
intel 360,769630 161,1890033 582,395850 314,6914176 620,8418035 17,2338797 2022.09.27 17:50
j&j 686,2090428 681,4038733 172,2841392 909,2046902 985,3611684 102,9203128 2022.09.27 17:50
jpmorgan 207,3010161 556,8222876 942,1827504 546,3026377 260,7066963 492,8417982 2022.09.27 17:50
mcdonald’s 746,8055951 533,3663735 647,5498672 600,3332014 759,2818651 737,9307235 2022.09.27 17:50
merck&co 566,6467255 136,5517229 8,2365975 472,2149288 538,279493 38,4803893 2022.09.27 17:50
microsoft 211,5828416 783,4704129 290,2746679 312,358190 81,8454267 402,7276614 2022.09.27 17:50
nike 395,24455 61,1542038 285,7979373 85,8503148 445,2203409 402,4525565 2022.09.27 17:50
procter&gamble 457,8740732 667,9945517 902,7047016 475,1127220 288,2579679 583,5770809 2022.09.27 17:50
salesforce.com 533,8953459 613,6128987 741,150923 341,1360664 18,4014226 290,3018483 2022.09.27 17:50
travelers 200,3751974 153,6440225 595,5542005 97,524765 428,7640641 47,3302960 2022.09.27 17:50
unitedhealth 469,5219691 443,7563088 780,261528 334,3125726 921,9462895 925,6622713 2022.09.27 17:50
verizon 961,2660312 798,9789194 667,886078 281,8668135 464,4329305 511,593434 2022.09.27 17:50
visa a 987,6074147 112,4154047 372,1588480 745,8402445 681,1887186 596,4607539 2022.09.27 17:50
walgreens boots 215,9299430 773,1363701 876,6987977 798,8376141 964,5969788 816,6322825 2022.09.27 17:50
walmart 685,973011 499,1493917 530,99317 209,5173626 617,3205548 932,9888252 2022.09.27 17:50
walt disney 479,6784678 829,1602198 867,4256229 621,820577 356,3943002 219,2317982 2022.09.27 17:50
2022.09.27 17:50 2022.09.27 17:50 2022.09.27 17:50 2022-09-27 18:03:24 September 27, 2022, 6:03 pm 09.27.22 27, 9, 2022 20220927 06-03-24, 27-09-22, 0330 0324 2 Tuepm22 it is the 27th day. Tue Sep 27 18:03:24 MSK 2022 18:09:24 m is month 18:03:24
17158088602997189451356578816696374578634550932390
4157809872647169440947455861189686301304825648507361
9013179683677734242747332840562465464222248069149647
4724800456924538841834399369114854623242157125708229
864488343122787564253315965308598995269655450341816
95822397943529529331182615795957647657596231841602
1960953232418160692366785862313881255155162552773533
2837246964531075820450979953395718932639750797479482
546236535997570992828938145631874595259290112352182
630314023300543585634415004372663718993511189587868
7522739878441632948461081882656535299692946691258750
49114606956618821830663897083911737041559683067824
1349623011847805391979164333552532075142957218702051
7183275381271955419854978928937252156589870052341392
915514197271561360775804045870037798956447168554910
85493954950550897544970971310024138906945874655998
771359948406276790936349408583474177631783934654606
9756159448605192928454810241165377261554979183096
494826654611462281735510623378621335405975410399312
1691976729871347426680712161351330195108760354001784
494821679409149086453889126594770424439577746904261
8124529848142728450583813114709472335387913526948
68618679294607821634726401308039706720959050341611
33377054443899212686293310756713209325223529563930
3264209597891097154582907274854561315331054387417
2117181091329011994666585642440460087492547920513326
387678124504272594493324630375492337660961871117159
916112204365198938880436907706489415516298020888384
4306881580836754614398184330674452213645062013846
671398197638591558944277975130255456157971290628109
307774753490285592847433694585479284625988932072654
8650370852261068370668887865705260468318536811138187
343050542042379846125321724608527974783924538455419
51648386536360983505292139811717281167150573142812
711541205868906526339737190189014708235721855348880
34733252751981329726154238576375027267973072046788
10564805935861298309312257513802813068995445922632
6370344025754784431213751994406642673370936629628
34978394911889647921705242828234204330146392667198
79861544289998341168605615089351737543812613603566
7958753999761974745811809625918791841632648624823
8453412639332254581236681794394784494123362024737231
4674516750795678563741244418414333669227831130682383
8434214736537756631624392039160559666097410860466774
# site
stats hit
1 www.blogger.com 4356,101 98408,679
2 www.google.com 3393,653 52223,825
3 youtube.com 8674,89 18998,550
4 linkedin.com 8643,72 18094,148
5 apple.com 3158,381 35150,124
6 play.google.com 5408,968 71983,143
7 microsoft.com 5774,731 55376,524
8 youtu.be 3353,888 20091,771
9 wordpress.org 9882,185 44966,328
10 adobe.com 8378,972 15210,706

3421, 9248, 4354, 7297, 4240, 3565, 5728, 9690, 532, 6387, 6935, 9286, 8592, 7161, 4081, 8916, 6756, 1641, 8888, 9266, 7467, 7043, 7824, 6229, 1658, 7759, 6710, 7376, 9604, 3612, 8748, 1186, 690, 6612, 1764, 2704, 8707, 2425, 6479, 4885, 1269, 6727, 9687, 3280, 8638, 2975, 9418, 2889, 6986, 9685, 5377, 7981, 2134, 613, 9059, 6748, 8141, 8306, 7576, 7118, 8477, 3598, 4252, 8003, 5986, 9987, 75