name last high low cgh. cgh.% vol. time
3m 45,3503080 862,4679788 414,6937014 380,7476679 834,7096991 720,9698658 2022.10.06 10:37
american express 832,6405565 966,9127482 77,2043647 949,7120622 289,4974338 412,9079346 2022.10.06 10:37
amgen 916,2285631 308,862322 791,3774878 768,8354585 728,6304417 304,1415302 2022.10.06 10:37
apple 324,6831379 889,1585126 393,6098442 129,2253143 251,946561 138,3268541 2022.10.06 10:37
boeing 299,879272 39,5882156 585,4513172 496,5020280 680,8039175 588,4710067 2022.10.06 10:37
caterpillar 182,3562733 307,9092010 986,6099024 51,3108580 293,9399291 469,6858772 2022.10.06 10:37
chevron 550,5977489 911,8001738 692,492538 127,9914255 138,1659440 580,7225420 2022.10.06 10:37
cisco 617,757910 225,2971414 879,8128302 768,611138 169,746132 970,1558182 2022.10.06 10:37
coca-cola 684,210459 467,9775557 961,9360467 663,5107482 534,5746242 311,2262003 2022.10.06 10:37
dow 624,4379498 218,7610590 604,7972667 484,2211549 873,7081709 518,7527662 2022.10.06 10:37
goldman sachs 521,2864443 814,6901043 361,7841947 846,455730 805,3125986 24,7662155 2022.10.06 10:37
home depot 249,6865614 277,7824407 261,5878855 9,8850636 26,2262666 646,6297289 2022.10.06 10:37
honeywell 24,1297234 851,8965910 838,3691800 649,3588952 655,4632371 49,166817 2022.10.06 10:37
ibm 248,8949219 63,526722 208,853832 819,4561657 772,958511 239,331301 2022.10.06 10:37
intel 684,2472472 918,7095717 474,5643160 339,4970470 694,1901843 394,5319336 2022.10.06 10:37
j&j 559,429950 890,2149884 506,9398281 232,7536637 834,2939245 806,422705 2022.10.06 10:37
jpmorgan 379,6252234 498,1512521 721,7370425 185,4048111 984,1025757 115,4578034 2022.10.06 10:37
mcdonald’s 667,4536833 954,3609310 644,3484883 892,2032316 392,7836932 418,8977153 2022.10.06 10:37
merck&co 723,6498898 651,5582713 943,4577148 600,3231218 83,989779 474,8040126 2022.10.06 10:37
microsoft 836,6587560 209,8203099 761,3232064 278,4282232 777,2329636 789,4207570 2022.10.06 10:37
nike 581,6820187 624,9729351 466,422084 870,1892331 692,5220292 747,6359124 2022.10.06 10:37
procter&gamble 979,3480461 959,626820 447,4334080 866,2830441 93,755182 104,8534955 2022.10.06 10:37
salesforce.com 399,3814672 282,1756140 614,708728 596,1958825 753,2203595 169,2186032 2022.10.06 10:37
travelers 263,394678 408,9546659 561,1553406 590,5412407 503,5496124 604,9504104 2022.10.06 10:37
unitedhealth 983,4706172 234,751843 546,3368084 928,9448598 718,2103984 121,3327062 2022.10.06 10:37
verizon 281,7168448 529,341626 937,6974062 253,1997719 737,6606020 155,2983707 2022.10.06 10:37
visa a 816,7450160 839,3193291 295,4435340 270,2776487 914,5031940 353,4602865 2022.10.06 10:37
walgreens boots 840,2815127 405,5582779 492,5256201 891,7731822 243,4195727 807,1796689 2022.10.06 10:37
walmart 117,601105 380,8538527 720,5338785 153,5366550 279,9918348 856,5735227 2022.10.06 10:37
walt disney 435,1257235 851,3495199 629,2040043 809,4689197 486,2149526 28,9774279 2022.10.06 10:37
2022.10.06 10:37 2022.10.06 10:37 2022.10.06 10:37 2022-10-06 10:51:13 October 6, 2022, 10:51 am 10.06.22 6, 10, 2022 20221006 10-51-13, 6-10-22, 5131 5113 4 Thuam22 it is the 6th day. Thu Oct 6 10:51:13 MSK 2022 10:10:13 m is month 10:51:13
918298315580454854223388460935507315888177974861474
46929822291972238214873732157668587591495021760
40581346170350172914996338968144305178276668942667
672861209466510874024257269443169789641269443378265
39255542529757607577939282571416242964667484921733
260566180725731417758822442516125025721123440532635
139704123117940582575569624258216682144540448134288
30868244906768462523408712842037886416933283924911
61214919577187493724239539239726839656315368868719
6034967529066686204582745127681195493402066971372
793361838438776231603908849026550643867356245213829
538691238757699757067155354641354142756469415122458
479277383519914698809696284223108870310330856288857
34983374266189346786352050933833275191667084392064
1431261825842657117987323145645144243133750207101
5878669728634138660184230157650924610974230957469
8501595841781141919429468329132798143538884552073
411921799597407562802098109958468257375852153164912
44816991561172064044418687187328117259387581372038
660556123057488366468572183968254555298552040177377
6861914021706252726178743063858728856611337091196252
208241881584972617730424923173724477316643598022768
511118376525162933774221708454902826429320993623908
7258841687953795313263588466728436034633938261850
724239936007485882108799452549210529097740315923304
715298967033821282865743906648797541197584167369806
9685635792678367874958589432176386558914565946162
514525218301834777596722409446365072295799320059944
671142681546640253637554863899829072868312777259098
4101929832515818880693161929983600290583980591333
62238606477464226749797191945542396414939228438398
8414367016408804521229507649130670286685261821295145
14459970480982978129837018251052152830588650186340
3493666699886625795383409912618634011863949820693598
21855246250699126551026693571352271742890577799054
7846960490765931136169223428055499226648868855864
337365579193548584623112222221199232108168254173917
53591356590486559337549630621039298123716229425362
9925553026834642211063234378275817355321768081616126
7659136906215435710617132299190291653410105861
6472760623431665311834484573822968026894797816388030
29226772917390953015544961145465670053663635532
834398803405412632368628475901167167622335535166779
3556114120266257585520756962440648949780436983639326
# site
stats hit
1 www.blogger.com 1718,508 28413,178
2 www.google.com 1854,173 53275,227
3 youtube.com 2863,942 42921,235
4 linkedin.com 5672,620 81998,227
5 apple.com 8271,947 92302,667
6 play.google.com 3872,306 15614,676
7 microsoft.com 2834,547 11199,933
8 youtu.be 3828,311 86547,555
9 wordpress.org 8185,150 73160,4
10 adobe.com 3219,265 23053,609

6598, 7731, 6626, 1065, 9230, 9963, 9294, 5117, 7835, 8587, 3101, 9129, 1447, 7815, 1472, 6149, 2322, 863, 3879, 5040, 9659, 5390, 1717, 3712, 4952, 494, 6429, 2648, 8788, 1965, 4358, 8329, 1993, 5627, 1117, 8978, 5668, 9728, 4874, 6935, 5737, 7877, 7050, 40, 988, 6097, 118, 2025, 3616, 7980, 8317, 5508, 1325, 1369, 8675, 6023, 5731, 6577, 4425, 8618, 8621, 757, 9140, 848, 432, 7487, 5785