name last high low cgh. cgh.% vol. time
3m 389,2581407 794,2154041 230,9049216 808,1323057 859,2257745 132,9555866 2022.09.28 03:39
american express 444,8477109 541,6078793 438,2389991 255,9040403 577,6286426 701,4059124 2022.09.28 03:39
amgen 226,4834807 175,3507314 239,138526 803,6276590 272,5974182 843,5021020 2022.09.28 03:39
apple 502,6512094 634,3615698 877,7664910 317,3209081 614,8582043 928,519916 2022.09.28 03:39
boeing 98,1837365 956,6744921 812,6570869 81,381469 141,2555423 389,3789230 2022.09.28 03:39
caterpillar 270,1919838 7,5413880 789,8496449 44,2917416 501,6778976 653,3778381 2022.09.28 03:39
chevron 444,9704678 699,585903 828,6275334 111,9258753 811,666135 600,6236488 2022.09.28 03:39
cisco 723,6807718 662,8642679 936,506739 243,2057089 243,2497726 747,320595 2022.09.28 03:39
coca-cola 100,7905867 324,6002717 469,9771125 978,9128728 947,6768557 971,7762523 2022.09.28 03:39
dow 305,820449 702,1156588 149,3024949 739,8723587 983,4011032 736,9195807 2022.09.28 03:39
goldman sachs 452,9798172 126,6944346 230,8723863 726,3290072 663,502952 929,1314572 2022.09.28 03:39
home depot 28,9073885 45,9749879 584,157930 751,8886332 98,4533676 5,2464961 2022.09.28 03:39
honeywell 756,7435994 119,7391290 145,8554812 659,5964795 835,7839991 291,648881 2022.09.28 03:39
ibm 656,174082 394,3193583 68,3231741 451,951109 231,4951454 71,8148067 2022.09.28 03:39
intel 511,8213388 703,6087761 275,7077317 855,305687 451,9741269 769,5960336 2022.09.28 03:39
j&j 829,4284073 193,6649064 213,4834272 730,8687917 501,1236897 188,5685385 2022.09.28 03:39
jpmorgan 447,6389653 663,6774263 134,7337481 492,6450489 555,1956727 254,8297931 2022.09.28 03:39
mcdonald’s 903,1090971 860,3547355 84,6300594 950,9128319 59,1432821 578,2708729 2022.09.28 03:39
merck&co 627,3075326 140,1275444 431,3278144 696,8780860 966,3597322 555,1008904 2022.09.28 03:39
microsoft 94,477452 746,6485670 244,9997642 478,1468222 109,3387218 502,1920851 2022.09.28 03:39
nike 968,4523266 105,272477 596,6826551 298,2223177 990,4377851 350,4214099 2022.09.28 03:39
procter&gamble 765,459449 300,7323791 406,8550081 833,4991572 902,5792086 148,1461710 2022.09.28 03:39
salesforce.com 579,6260842 293,6878339 964,7945507 880,9335870 247,9848358 960,8424857 2022.09.28 03:39
travelers 667,2589551 65,6576785 697,4146654 80,4623395 461,3785842 195,8662872 2022.09.28 03:39
unitedhealth 234,279880 366,1363455 607,5131685 283,1861693 140,5755095 874,1040585 2022.09.28 03:39
verizon 370,7539221 38,6169373 739,9984800 459,4062487 258,5242263 64,9541751 2022.09.28 03:39
visa a 938,1430155 417,3995019 522,6112332 266,7551918 639,6312335 891,2464177 2022.09.28 03:39
walgreens boots 145,1740536 433,2836544 749,3065901 388,1196233 61,4253582 736,7992699 2022.09.28 03:39
walmart 424,1959834 206,6812732 720,2694456 635,6591014 413,519629 59,9340606 2022.09.28 03:39
walt disney 663,3243924 689,3024171 955,5807896 549,1000276 755,9814217 384,5044062 2022.09.28 03:39
2022.09.28 03:39 2022.09.28 03:39 2022.09.28 03:39 2022-09-28 03:53:05 September 28, 2022, 3:53 am 09.28.22 28, 9, 2022 20220928 03-53-05, 28-09-22, 5330 5305 3 Wedam22 it is the 28th day. Wed Sep 28 3:53:05 MSK 2022 03:09:05 m is month 03:53:05
771434863606620635342768937435399456525658627465038
994275837732122672642695398648924562525575525015658
182814792149171764075027665246557609588602881104851
10216143643750824835933769615999337542782387012286
165432804258385597983708207329197563285223924182498
655420515927923320835063891435354654651014088974
4428435832374182341587887395858566863710927661245
7792625116592157883738965872224395979252349354035314
77655083946434116413491500178649036525511482616676
9472210945882866888225461007922279836823411674258871
676369048884551611628669774783729706505333919114255
1887666842187888686774977763248626858375457993643535
55702865147215045508156868431668172998655755626203
6275122282705254661758854864384247874867502428808986
370343674686547345027004876242974372151372419631889
427450084203780586169210839978305363414346550839128
255273978076920849291793198052244497849472050324002
2984411078913200110169574359371846186559688734643382
394633176908703284107679209288690889049339585033507
100831255154280250184770727697147907185434349199078
705882652970753436623164115761722309105530343781569
8760211247995419973323374483995424625828703655323256
35332263558091991976355953372646354289585456995384
773888751749862751471523447149324088449573543417672
677318756104307060538899889421230054111873919422651
2717699718513116627867223934515850968214433788183
2071630478011712451699717956324262925905191552097133
6283220466264590899595057890960398484457418687221554
450332333414914539809892870196095922225670967525160
191310284518230716572659261207998148038898496226824
3280749645142322287610714590674945443099516074023685
82875949638122793136542128184742523586491852801753
92736385540791821164006468890824953647271364902442
842894228160933549596262800843117195332634711623712
1647172160732657801377283998992124921947607440
562681012475953787052452173968161389885650741218739
80679471460641084432972622751123037249483426804757
981561430072052418875739364487659732177257383697929
3698992097957332828790902815699615722391669575509447
4083519070172621734266702825501152955192821286503211
89664215883622731049601795346697418048498089388
203986223381600959995893296454699132224249626479180
1397800670078821529332169796819414401890908025565498
649993518744666153289237302255355179731803748678079
# site
stats hit
1 www.blogger.com 3946,95 6349,325
2 www.google.com 6445,569 97475,459
3 youtube.com 5037,543 54621,579
4 linkedin.com 92,435 73146,177
5 apple.com 3264,767 90656,748
6 play.google.com 219,959 29954,257
7 microsoft.com 9314,671 6043,49
8 youtu.be 1573,54 85625,552
9 wordpress.org 1478,920 87667,793
10 adobe.com 4884,852 25110,993

7974, 4032, 3019, 5578, 4862, 904, 6052, 3757, 4076, 4329, 2803, 6084, 8614, 6884, 6518, 1068, 2508, 6805, 895, 6211, 5438, 200, 586, 4246, 8197, 9267, 8421, 3001, 9357, 4162, 6688, 365, 329, 4723, 9550, 6980, 8048, 6476, 1137, 3295, 9295, 334, 7913, 4750, 3217, 3143, 4141, 9101, 676, 5693, 4756, 5212, 9852, 1438, 2409, 322, 7294, 9419, 3988, 2475, 3080, 7110, 9126, 1690, 34, 26, 55