name last high low cgh. cgh.% vol. time
3m 790,214175 47,4746789 568,2865381 813,1199080 963,943819 80,1276331 2022.09.25 23:35
american express 274,1857422 368,5919638 841,1916885 266,7190862 396,7290952 366,4323564 2022.09.25 23:35
amgen 898,9200398 247,7002860 258,2557869 384,478482 277,4308549 523,8457675 2022.09.25 23:35
apple 717,3360069 965,6804018 430,447732 808,7037532 231,1762582 296,720136 2022.09.25 23:35
boeing 368,5617385 791,7641693 291,1564654 197,1890865 77,4430313 889,3340671 2022.09.25 23:35
caterpillar 699,2735229 382,9760225 704,9044422 821,4217707 241,7874654 103,6708378 2022.09.25 23:35
chevron 832,9102073 375,627537 87,6703078 135,4544119 232,9258670 219,5228799 2022.09.25 23:35
cisco 83,4151069 712,1588375 858,6013387 493,5569562 874,8748198 533,5792393 2022.09.25 23:35
coca-cola 779,3547686 2,197110 143,1031823 690,9744724 14,651396 38,998548 2022.09.25 23:35
dow 735,1719933 554,9674935 98,7728478 490,1801926 188,2023396 339,460927 2022.09.25 23:35
goldman sachs 803,8319346 603,6785398 707,1360276 258,4860163 491,2587889 506,6330300 2022.09.25 23:35
home depot 362,1962759 607,3753606 262,6447283 475,9968628 816,294820 964,9145818 2022.09.25 23:35
honeywell 802,4547296 95,9902844 657,4338044 37,4607473 266,6394259 140,9724932 2022.09.25 23:35
ibm 775,3970660 459,2662495 656,9642367 899,178260 161,5067818 393,4219280 2022.09.25 23:35
intel 152,8684019 419,9682316 897,3831469 882,7002136 838,9775877 690,4949455 2022.09.25 23:35
j&j 411,7268749 955,6771309 366,949798 649,1417541 492,1081335 408,1479006 2022.09.25 23:35
jpmorgan 73,3072830 166,2328827 814,5589131 655,9655747 427,736014 933,3251987 2022.09.25 23:35
mcdonald’s 457,8166197 26,2946247 794,7159101 789,2055993 443,7452629 882,8090856 2022.09.25 23:35
merck&co 840,5323542 950,3322884 640,3588431 480,7128579 666,6459155 945,4801906 2022.09.25 23:35
microsoft 205,6005512 446,6321434 674,3795716 957,1309008 196,9827542 426,9903985 2022.09.25 23:35
nike 698,2150956 196,1414491 960,787279 950,8006010 611,9013742 133,2515698 2022.09.25 23:35
procter&gamble 260,6130782 964,9263431 259,9101681 407,4638222 511,8522990 96,1848718 2022.09.25 23:35
salesforce.com 232,533075 316,4280617 37,7412981 419,7347259 956,6144578 876,9167521 2022.09.25 23:35
travelers 693,8267096 717,3042677 728,8502424 556,9883009 463,5202649 914,7223142 2022.09.25 23:35
unitedhealth 431,3211776 186,9411522 174,2821018 126,4053470 336,4417966 833,3714709 2022.09.25 23:35
verizon 183,2518687 107,1394882 866,9823717 57,5595121 809,7735932 863,5371649 2022.09.25 23:35
visa a 624,4196171 525,871561 939,4401096 809,3703149 761,9956064 312,9347637 2022.09.25 23:35
walgreens boots 278,4374911 340,6131173 879,1735192 984,623821 425,907849 202,2917142 2022.09.25 23:35
walmart 74,2581104 851,8822377 32,7150058 419,6555391 135,9448682 742,745048 2022.09.25 23:35
walt disney 385,5521653 445,1462649 548,7562867 81,8254797 194,4211391 439,730653 2022.09.25 23:35
2022.09.25 23:35 2022.09.25 23:35 2022.09.25 23:35 2022-09-25 23:49:07 September 25, 2022, 11:49 pm 09.25.22 25, 9, 2022 20220925 11-49-07, 25-09-22, 4930 4907 0 Sunpm22 it is the 25th day. Sun Sep 25 23:49:07 MSK 2022 23:09:07 m is month 23:49:07
4232201337458721630627288881272542187532012544460
4821389446186906326679366233383183455331105593431360
68907544212119791541409454509965426954383530903770
47507385777387225622768168572774158402711868445316
93699844255062507034208934026754712615811954778543
14646665606651859172502766994446281706580280172923
1447265799353778993691735138188284905633626510578
224372847313565216515062214898384888768418537914778
2924221935982096962765014213774862068123586715218916
168489449858774853696536567142919354835422170632229
89547562945357657072642508480030975206264058901660
516245316506492927684574341284761823718352887721
159990026720198022605792841469697065461364127805495
7212165439084542651124254342120343686662577168560
4795468679528672982928585488563278582598707749374164
85132910213924107995872099679245291921932645461527
1275963361576770721667715731998814313000277954084468
5021329577311885495233568453916769586653328874
478330812334833231481989509932569823823656240804591
152988108033468428429213264627755183048784394012695
879929167205392122191214536292231356108841131976469
14882705183095790521940320678679065428861517553832
3885742150686222309113559172172348504271725451205321
8962352988363822776751646661203923018421232289525988
9928774623788121650233203213921250736630388783232954
557972378111267324132564956749093885361907844727545
4638666651194977810913346355323858509276320493080
655668345909996890632818227616611104463565631299668
5227152842585767111468340711787671785848245629536
12659646556264944963140516621174450652016148910219
62923364997849125332150161667169978567214795704582
3953458188289516700281899082375318702660870384812
818978515564626159741016836088722906652783649958259
52376776448144297735413413611385032886767326824915
4256305615117811834032524622276149828863404756157798
46853487399895082575345930535764543542373421094641
649190696544476833527772581738786094484757381429513
7802775987772699853815989272206978095071904848687616
51949884420783271276215494820678057149583818011989
46169526461127618514029744772816980841487743846596
95722216166564169063876292205819789740369282983430
181193402578301394721624729387631023666612311075524
30172375489325925923144762828185029937362852477800
7747511149419091457315018215766696973973454575519738
# site
stats hit
1 www.blogger.com 1179,544 49844,148
2 www.google.com 3240,147 92169,115
3 youtube.com 6573,249 60864,470
4 linkedin.com 1577,341 92711,556
5 apple.com 4902,411 37746,900
6 play.google.com 1767,514 86913,706
7 microsoft.com 9106,867 16038,158
8 youtu.be 6220,609 13162,740
9 wordpress.org 1524,631 88685,477
10 adobe.com 7763,809 59089,434

1996, 2149, 8305, 299, 1483, 4173, 7985, 5721, 2836, 2873, 8616, 444, 9140, 2678, 1116, 7796, 6046, 8507, 7653, 6757, 8099, 5752, 2161, 2736, 8771, 3917, 5879, 2302, 9567, 2243, 1992, 3793, 9983, 2389, 1106, 6772, 74, 5287, 3994, 7232, 3631, 151, 5509, 4528, 7432, 5758, 6808, 7462, 1851, 4427, 8995, 2159, 3720, 1303, 5467, 478, 9683, 8607, 3080, 267, 9903, 9935, 5575, 3502, 7246, 381, 9125