name last high low cgh. cgh.% vol. time
3m 349,9938997 587,4471877 841,9648984 632,7884232 19,3761825 597,3597614 2022.10.01 02:30
american express 522,9230190 662,975595 635,1063919 98,4751285 981,7779669 168,5587466 2022.10.01 02:30
amgen 614,4895156 776,6910465 440,3834881 110,7889578 378,6967614 236,2190611 2022.10.01 02:30
apple 661,8681760 8,6797838 245,6049993 40,7664634 528,7018324 864,1633410 2022.10.01 02:30
boeing 808,9619401 638,7897665 740,8056661 349,3542639 295,1248199 46,7349534 2022.10.01 02:30
caterpillar 508,1552420 524,8856957 852,7600566 105,5136631 628,1122411 194,8725909 2022.10.01 02:30
chevron 717,2329918 639,2452586 934,5030772 409,7430484 465,470690 533,2049241 2022.10.01 02:30
cisco 852,8813278 559,1479168 7,6044982 882,5144556 759,4067812 400,6117434 2022.10.01 02:30
coca-cola 167,5049081 126,7950703 617,3188531 667,3343894 552,3067154 580,4866690 2022.10.01 02:30
dow 809,9882474 230,2748097 36,7625322 480,8880514 644,389217 36,6500076 2022.10.01 02:30
goldman sachs 643,9188382 165,4031599 326,5646144 15,4924570 70,1403097 288,6866716 2022.10.01 02:30
home depot 459,9551883 22,110076 262,6007088 498,716962 589,7273939 347,6242726 2022.10.01 02:30
honeywell 490,8262396 512,1337859 865,5482921 784,5085811 467,9482566 911,7927495 2022.10.01 02:30
ibm 513,9266442 285,5823934 67,5727335 269,5261165 528,2901258 537,7898254 2022.10.01 02:30
intel 890,348007 861,4797908 762,2080274 104,2521206 35,6163873 386,8994281 2022.10.01 02:30
j&j 165,1696999 408,6318095 118,3197500 425,6308273 247,7097653 214,3133480 2022.10.01 02:30
jpmorgan 283,4822855 839,8104205 772,3765885 600,6632458 411,4617674 143,1735837 2022.10.01 02:30
mcdonald’s 670,2470999 426,7040616 863,8116106 603,281664 981,114987 660,992668 2022.10.01 02:30
merck&co 331,845348 730,5776428 794,9433147 891,767988 426,7304551 887,1980114 2022.10.01 02:30
microsoft 107,4874651 861,5184327 949,42937 692,6190271 252,1177204 323,1148805 2022.10.01 02:30
nike 929,9265782 143,9106414 938,8030227 10,2693254 887,7400022 847,6818574 2022.10.01 02:30
procter&gamble 683,7379589 758,1089170 468,6458753 307,5754574 134,1681854 94,825728 2022.10.01 02:30
salesforce.com 173,7859063 701,4238724 903,246884 539,8329576 951,6817997 743,8893433 2022.10.01 02:30
travelers 485,7535072 159,3723797 494,56368 55,1768262 743,8128931 286,2120095 2022.10.01 02:30
unitedhealth 459,5926714 787,5921087 761,8813569 675,9333356 667,3762813 357,5708897 2022.10.01 02:30
verizon 401,8959608 404,3522361 578,1474463 242,625828 901,4002479 435,3944628 2022.10.01 02:30
visa a 406,4891995 571,1494803 302,8570321 362,7608608 450,1489565 353,2105600 2022.10.01 02:30
walgreens boots 31,276509 144,6975764 404,5011035 269,8049017 397,6723133 157,9748247 2022.10.01 02:30
walmart 819,3987170 38,7207129 799,4723699 116,2048495 961,6864646 354,2636618 2022.10.01 02:30
walt disney 543,7158193 25,9932000 864,3774920 204,8950891 405,3476555 593,8090750 2022.10.01 02:30
2022.10.01 02:30 2022.10.01 02:30 2022.10.01 02:30 2022-10-01 02:43:38 October 1, 2022, 2:43 am 10.01.22 1, 10, 2022 20221001 02-43-38, 1-10-22, 4331 4338 6 Satam22 it is the 1st day. Sat Oct 1 2:43:38 MSK 2022 02:10:38 m is month 02:43:38
8612245977123533258196881891692052804191980210866161
762959648125185999102789126941812674269348279151411
3140252915338937587620717644730554215802952956728070
19495166172210019568858112879532468517860298345199
3079463695596891854046966221387406094749376299
6722279625172790147828975042884267774076863611474803
92228218704164185966025290380651531973242933042148
196746335388650993748544711221750515392569277034539
641366359781185453718268846909171789793711469003698
305025515325431522867699625432240195534455829112106
919225301596429131688518398938108262897132731524
9571922229586811303106641261416283263886162752360
5972826175478929950651827372246220782671923188972143
2831411536187865608297082179689694003844270584499413
8773297336752361317756973145928660965241309822913
3894790170401616179664632464588469613683705383227897
57564242456029762369223405422057497647671682476159
2740200469308355442816706744352585292383679694319764
9049654433099686992030723969687379554929728284076205
779796441782557038997609419020058024760980562914194
8190323778033085936139137304036215272449179873747
1965252536098759510978794007695063318148309017621
117446423400495727656638541180836885976122349194065
621658503579444194316048766546558917150416660637868
43197104535334976174078703304762494675721625894539
83996808897505333816531997143574966727944423554688
46843935403098228600970783243239981721475889388185
2892949210922526853837799053936283784857270773851
3604978206930832412649123587746177658846052861082
7844457458234933547860652018375287984168459873341913
84012037105576411575562426335084600663219233392999
47049122812538147004414978108812370992696715651
47561707132580863026796863721708961680283264937780
2060211722825499462739972698923264208170741767547
5883780142985971970941748684292675586906796972924
68272412253820131957198498714329636844615655487879
92069286452852274855234810249407743467432954734029
79767290179770466237194217196141774593601450411509
658321444017127897278013006490762737878448136013169
140860967579989632899840521953388487744185434709600
447440232815585283471588315121558291180239119723681
1545693491004344905085536068833151412531447246684451
656028906937439155785277661370799227206580190384500
4154978142265026658115495831446270485433623972732216
# site
stats hit
1 www.blogger.com 8074,551 12522,141
2 www.google.com 8,477 55583,918
3 youtube.com 4541,417 34005,89
4 linkedin.com 9187,52 74618,115
5 apple.com 2064,844 69791,919
6 play.google.com 2894,809 62373,397
7 microsoft.com 3520,37 2063,818
8 youtu.be 7637,851 3934,571
9 wordpress.org 4018,165 71152,403
10 adobe.com 6406,268 32000,95

6601, 6022, 9290, 9179, 4150, 616, 4607, 5755, 4790, 2606, 4327, 7316, 5432, 2378, 4541, 4940, 5152, 8257, 8132, 2163, 5805, 4516, 7362, 5380, 4204, 5451, 6302, 4503, 4107, 9837, 204, 9788, 5738, 9797, 5480, 6150, 4738, 1694, 936, 4251, 5060, 3670, 2467, 3093, 5051, 5220, 7707, 611, 3053, 7313, 2366, 9816, 4128, 9203, 8583, 202, 3154, 5003, 2043, 2194, 1025, 2348, 2422, 2176, 3366, 4006, 2951