name last high low cgh. cgh.% vol. time
3m 612,8797668 432,1602606 888,2037782 533,9144670 776,2004135 949,5659131 2022.09.26 22:47
american express 471,1301516 412,4964905 592,9665583 704,8976927 709,9852565 22,9051581 2022.09.26 22:47
amgen 693,1670507 453,5667577 168,4138791 984,7793845 294,4162445 939,1822477 2022.09.26 22:47
apple 620,4724245 97,3964505 673,461883 962,1441236 177,3744974 640,7682225 2022.09.26 22:47
boeing 341,3447345 666,506848 330,6874101 955,229751 854,4083076 590,220700 2022.09.26 22:47
caterpillar 822,5740419 801,1158324 990,7410994 298,6103089 214,3947947 7,8863618 2022.09.26 22:47
chevron 441,9691227 31,6173229 344,6710994 386,6846757 16,514605 735,3458249 2022.09.26 22:47
cisco 739,6912034 369,5933313 100,9585325 615,9216975 533,4168556 38,5228607 2022.09.26 22:47
coca-cola 158,3356099 134,3714789 730,1399287 258,1713875 109,2883260 788,4526714 2022.09.26 22:47
dow 959,1742556 138,9752592 226,8727076 321,9645866 564,6898839 558,6634219 2022.09.26 22:47
goldman sachs 648,1733190 585,1809907 590,6226492 704,7481295 958,8370208 120,6886634 2022.09.26 22:47
home depot 976,3774489 860,860008 666,6487612 539,6252001 823,6760193 600,487328 2022.09.26 22:47
honeywell 549,9215432 14,1126379 611,5712370 776,2598433 744,3611790 441,3347304 2022.09.26 22:47
ibm 983,1446853 83,9420870 981,2024682 631,9586555 580,4908013 45,2456918 2022.09.26 22:47
intel 140,5833285 871,9625791 260,4713511 12,8080747 393,246310 920,43212 2022.09.26 22:47
j&j 596,6967721 264,3404238 58,7049984 675,417791 849,7580140 983,8313897 2022.09.26 22:47
jpmorgan 960,6146165 790,5403992 106,8347014 786,2449801 418,6569828 208,6773776 2022.09.26 22:47
mcdonald’s 129,2188708 485,5212279 244,4061646 526,8393697 103,7897134 180,1608877 2022.09.26 22:47
merck&co 495,8549476 203,3443954 613,1865328 176,5734437 801,9658301 114,9065670 2022.09.26 22:47
microsoft 800,8999337 152,2185612 557,3591060 896,6852502 578,3813908 207,8214786 2022.09.26 22:47
nike 787,7320270 661,8904920 522,8406416 52,164521 695,2540463 361,3085507 2022.09.26 22:47
procter&gamble 441,5366324 882,2417283 502,9958371 149,3029938 895,2998421 522,4526872 2022.09.26 22:47
salesforce.com 659,4174936 138,2369249 799,3444153 59,5864397 77,7192515 477,5981826 2022.09.26 22:47
travelers 560,5283111 615,2554822 782,9754821 564,2229363 512,4460272 465,145768 2022.09.26 22:47
unitedhealth 442,6129596 318,3376350 912,8391254 790,5717497 257,9282594 808,555033 2022.09.26 22:47
verizon 273,8670779 642,3491168 586,1188745 947,1462224 647,5619340 402,4295428 2022.09.26 22:47
visa a 537,9657373 652,495304 412,1171436 65,8536286 730,3816777 192,6429048 2022.09.26 22:47
walgreens boots 221,9815857 215,4774219 909,233290 533,1825197 890,1748680 532,4767361 2022.09.26 22:47
walmart 294,4789358 623,9409279 41,246629 371,5782858 990,229498 628,4021646 2022.09.26 22:47
walt disney 140,6919233 256,8701965 74,4470567 513,2944039 429,7277557 772,3384874 2022.09.26 22:47
2022.09.26 22:47 2022.09.26 22:47 2022.09.26 22:47 2022-09-26 23:00:54 September 26, 2022, 11:00 pm 09.26.22 26, 9, 2022 20220926 11-00-54, 26-09-22, 0030 0054 1 Monpm22 it is the 26th day. Mon Sep 26 23:00:54 MSK 2022 23:09:54 m is month 23:00:54
30486415527773474125725848756377862479414354416312
290061041100149439478697733788243767456974829147059
44065669884430648526138292083661765772587632592821
5685423327905242935670263113906682229334360122901687
2817438329521372281058232620417788391522653998906331
69724817967260332704122739880249821739106664488483
2330885918647280448843121006864422232058594324466198
825960985631511470873203656131898975549745079238796
6547154747525390654792765510863672963625943699073
3579132786136146182213921470284194851836713467625
9535741238125603336430118871534296369843304592009316
34746568226630924709668204167751008868067299064978
683218451743680864174412875164119431344835031850806
497514956609650812728229703400787463234217436088870
7892919298259352616426575763039485781611962481718
60174043243456075002151293505847168232718139893303
4558746079711600836461335758887387304041399861803707
413643581803698951912739697382350714240385021667546
3613488855015206233576079400953379918408727408932
129544797261256554102372709172413482899421358472489
704188498177070101923862079623282208882376987789855
70922966884808597939464919737985475099390781008778
51524630846933329301144159837324684894295473038218
137139988185770441554535760617023943646476133254777
594613323289481285164351480672580769849337674628467
677175812071362776906104420068379508122343305629075
797137761610522820932717700263385775757746737291496
798822375995359866443164398916981277520667275931509
7693374932961246879857407010760342549735911532918622
2730239112749476927167588304775779516426209375544101
96883302735345232709827818251796143130486421376633
196860568543459405318655643722009479276535376464
6974969028307792772446302801199572583441293168196356
150254778293656660569639828024948545159182803089479
5360842868811608789548077883385547114884504324983967
54832496307432599570143224961078378781666482977580
479314513354581528943705390629144531148608944912575
713023367167978758875551899158945975970280096735953
88811614153805435587895887283846635828968339064
536067794499175571151660691918901574560661437112079
837376164943617342877381518692105415286039238781455
150755896844569613977434236082417762423627130996955
6147550411297675976782069693196441222903113105954
2917471260745606746085893450583554776201740516973728
# site
stats hit
1 www.blogger.com 727,761 50373,400
2 www.google.com 3564,662 69099,262
3 youtube.com 1329,679 86894,219
4 linkedin.com 2386,27 96462,912
5 apple.com 8855,788 25685,804
6 play.google.com 3707,670 35153,161
7 microsoft.com 2897,593 90141,875
8 youtu.be 7619,765 24680,835
9 wordpress.org 5251,751 23387,882
10 adobe.com 4123,925 14292,546

119, 8415, 7285, 9241, 103, 8863, 795, 9694, 9487, 4335, 903, 2377, 5019, 2531, 2620, 297, 5621, 3124, 6245, 8063, 9643, 3145, 7398, 7153, 1273, 4011, 4168, 583, 7579, 3454, 1095, 2937, 2461, 9622, 8423, 5053, 4610, 8502, 1036, 8891, 7142, 4484, 9290, 496, 8179, 7066, 7699, 5989, 6062, 8865, 3294, 2549, 2115, 9910, 6706, 5459, 1703, 5157, 5008, 7860, 9601, 2459, 4928, 7458, 4057, 5473, 241