name last high low cgh. cgh.% vol. time
3m 110,739993 870,314099 584,155339 568,21990 759,2362453 760,7706427 2022.10.06 03:25
american express 395,3849333 727,7082010 761,8029662 311,6309352 620,2836498 184,6308578 2022.10.06 03:25
amgen 551,9168359 689,564716 703,8301430 266,8121597 904,1354563 843,4877908 2022.10.06 03:25
apple 151,4115348 490,9104854 648,2502483 681,430278 635,4082051 751,3966405 2022.10.06 03:25
boeing 211,615503 28,8314517 345,2110307 462,8958267 128,1510541 952,8307023 2022.10.06 03:25
caterpillar 981,2176608 643,8853393 353,4864315 373,5041071 898,8631197 415,5457463 2022.10.06 03:25
chevron 114,957204 589,7485495 504,3400028 146,7150966 402,1727655 547,7467532 2022.10.06 03:25
cisco 384,88577 642,5116627 160,5948780 343,1411087 812,9852269 27,1656556 2022.10.06 03:25
coca-cola 472,3995780 670,3696246 263,843550 915,3760657 180,5041448 125,6840007 2022.10.06 03:25
dow 844,2698050 399,2457007 443,9456455 992,8263666 954,6350335 338,1144148 2022.10.06 03:25
goldman sachs 230,6803942 256,424501 665,2819713 208,1372794 681,8778683 507,9442469 2022.10.06 03:25
home depot 962,4222748 320,1422985 926,4449276 826,7705671 715,2253964 17,1573030 2022.10.06 03:25
honeywell 171,87215 983,1255449 644,3216987 240,8736664 3,4954830 916,6677139 2022.10.06 03:25
ibm 777,1242220 805,4590034 3,3118972 403,9643134 734,7235627 107,6605915 2022.10.06 03:25
intel 169,9329111 431,8832227 159,4474263 41,3293492 456,241951 455,999027 2022.10.06 03:25
j&j 346,6948537 973,3479866 191,8896855 16,9677908 14,8206937 427,159977 2022.10.06 03:25
jpmorgan 133,8300444 980,8667628 554,869229 527,7220971 20,9585127 605,1781413 2022.10.06 03:25
mcdonald’s 406,6458453 507,8620866 670,9623845 962,159340 657,9355584 364,8475747 2022.10.06 03:25
merck&co 825,3796210 815,8391512 201,2421597 855,3329054 73,8354598 200,6258110 2022.10.06 03:25
microsoft 922,7270223 348,9422166 685,9532278 121,914738 599,6278483 953,2691134 2022.10.06 03:25
nike 590,9155496 285,2474709 851,6489679 95,6763517 29,9104110 515,2289034 2022.10.06 03:25
procter&gamble 153,3706517 562,2247746 206,7614769 850,1284941 489,1984935 71,1740340 2022.10.06 03:25
salesforce.com 152,1910684 266,7507942 819,2190681 20,4091493 135,3049549 656,9857256 2022.10.06 03:25
travelers 953,7516657 662,9825115 662,1775801 212,8146472 548,7732236 40,7543431 2022.10.06 03:25
unitedhealth 535,8900071 882,231995 89,9535478 198,2402217 145,4627411 991,9635328 2022.10.06 03:25
verizon 682,109234 373,8164268 316,293022 802,2698010 781,4642295 253,4430444 2022.10.06 03:25
visa a 642,4637273 258,1900412 237,2971132 944,7716512 187,8272215 795,2756208 2022.10.06 03:25
walgreens boots 780,9920840 516,9253854 455,5068584 889,1366341 518,2616003 953,8336600 2022.10.06 03:25
walmart 291,7552132 104,718702 220,3557734 515,8612522 819,7726061 52,564514 2022.10.06 03:25
walt disney 70,9956776 828,2568395 823,6229531 532,6036682 615,483027 529,698620 2022.10.06 03:25
2022.10.06 03:25 2022.10.06 03:25 2022.10.06 03:25 2022-10-06 03:38:33 October 6, 2022, 3:38 am 10.06.22 6, 10, 2022 20221006 03-38-33, 6-10-22, 3831 3833 4 Thuam22 it is the 6th day. Thu Oct 6 3:38:33 MSK 2022 03:10:33 m is month 03:38:33
418073015969705101134355731854468399669986541889
307999817924584395777196586108514787883995657508775
51633772118477723362591353351478766892802756171701
426095243898462244337304678991938815134336504986
5604758661744753487857355925791853973617353165877205
770741642531329370711960516347421759075605326879788
3323789833051382829672354027105561292822711530015090
662872239946823257374967596786673809136787846521866
569679563919856290664685444660161211773284419673545
2840954399639571602565356130714114888071352711148357
6370713081678111467529495991773535598124467922857115
2031707077829711335348815587953638007508805153981765
57862826986011295244368382228305184825669522463589
5526447190631338315767458126319569412213571881872117
602895996588604241453849554494828258286156630354996
117627258322565483703043143946389207536249072274205
400125715990217970387467841990022808691872631637278
810902629722533898261469576576234225964561783512
949716704276727974947924427989534706936916238390
26931451921753537213366480515746068859907135405539
823253552409384843276379487341363573712310019462911
87047939358357048277119549828119335149351519645779
3179602287412540329991483788567781846456430932938537
3650730635637154657464769426101066422547570334931725
7948360234615984668112509131972869365381772627434341
10036035634774650356487197256470011045530258815926
2704387971124876760962669744656023179398175325763126
77785582613536983051373196369043367760966494272958
5459397534117591145232306695930147157049595718372279
379456128832285460416087664239798812427715986785546
5591835188829574889654619314687622583982543237473043
50005112635579278572685062506036926177683883408689
8681163033403444717491544503190958717097987063897823
56782046993368002450819285915690466547015445327813
2662204514296646208842018141902725421697536184244535
217086065468418517525235908849766211993894482854711
330690449100290811968974588799391228444336872139891
57847805958562889521214243323477892131724288615349
339553292232972780881393931816389497553200253034121
5384822852083294879520549544569632974771476920552902
7662818874747634304754170911381022624733834227379
58285123488693399555247665546877147531815869162428
670163614041351191727258675552873963470637774787876
553864169044381571957592240777056356781129940667288
# site
stats hit
1 www.blogger.com 443,439 47645,735
2 www.google.com 2261,40 28868,706
3 youtube.com 6815,86 60947,994
4 linkedin.com 4668,150 71246,253
5 apple.com 9090,783 49292,760
6 play.google.com 5534,7 39526,192
7 microsoft.com 7871,584 22103,308
8 youtu.be 9902,598 3631,35
9 wordpress.org 364,513 76922,263
10 adobe.com 5527,58 96745,235

5770, 6099, 9396, 6358, 3550, 2760, 7907, 1481, 6882, 3644, 4920, 3224, 1680, 5574, 5521, 3689, 187, 8558, 8408, 6808, 8869, 5568, 4239, 517, 1606, 3981, 8148, 6573, 3050, 2085, 61, 9860, 5561, 9830, 3332, 5926, 6205, 8975, 8542, 1563, 3652, 6672, 2746, 1625, 5390, 4366, 9483, 5698, 2643, 9011, 2164, 8174, 6429, 8811, 6639, 5116, 5916, 2089, 5031, 4456, 7423, 5870, 3046, 1947, 7093, 1662, 5892