name last high low cgh. cgh.% vol. time
3m 293,9047046 124,6425468 598,5240597 114,4239034 6,6911049 929,4820600 2022.10.07 12:00
american express 599,7471277 447,8572644 17,3516987 355,114032 165,4177800 78,9171136 2022.10.07 12:00
amgen 144,6586253 901,5994037 378,9104361 852,6715280 815,9758078 314,4131160 2022.10.07 12:00
apple 500,4272761 837,5055939 119,7667110 987,7177322 514,4350525 575,5302187 2022.10.07 12:00
boeing 786,9300355 542,9516225 348,6188002 868,4917863 278,7698006 92,6556735 2022.10.07 12:00
caterpillar 680,9435954 327,4953773 919,6412761 908,4192706 69,7455125 924,1869329 2022.10.07 12:00
chevron 512,9125183 904,260622 348,4796616 556,1343218 410,979027 86,7575124 2022.10.07 12:00
cisco 716,9546802 250,9941283 724,3404885 650,4047173 284,9770031 900,2034870 2022.10.07 12:00
coca-cola 618,8085877 623,6868312 554,5476219 873,663236 460,7784291 93,8077108 2022.10.07 12:00
dow 258,6486665 942,6677876 746,279768 425,4632719 982,6745985 457,7071375 2022.10.07 12:00
goldman sachs 16,1072018 112,2991707 85,119492 503,7024841 820,1254151 389,3746370 2022.10.07 12:00
home depot 673,2630792 441,1331770 42,5333463 940,2995989 182,8829202 967,9285819 2022.10.07 12:00
honeywell 910,3926863 392,8935538 68,8492539 601,823716 956,7125459 382,406605 2022.10.07 12:00
ibm 724,8841998 743,5450319 10,1324597 919,6826517 396,3606293 816,4370472 2022.10.07 12:00
intel 894,7567162 736,759883 639,7040324 5,5505333 97,3964238 444,1640034 2022.10.07 12:00
j&j 246,447782 247,2021332 757,6279171 243,4818191 512,9859382 27,5217316 2022.10.07 12:00
jpmorgan 119,9465197 205,5139367 307,202118 951,2011245 777,6876298 277,4165644 2022.10.07 12:00
mcdonald’s 392,2816827 967,4883808 678,4111846 652,9237840 456,8987590 126,2132868 2022.10.07 12:00
merck&co 527,3687109 695,387929 355,7219567 560,4730469 668,7649077 986,9756252 2022.10.07 12:00
microsoft 785,9379674 177,5620474 625,4538622 978,172593 735,9457093 506,4136513 2022.10.07 12:00
nike 357,1580242 338,8128566 57,4633524 27,5834592 832,7212490 622,1867122 2022.10.07 12:00
procter&gamble 443,1827764 660,1116819 947,6467426 88,7328035 585,2640565 295,2103070 2022.10.07 12:00
salesforce.com 718,2734624 228,4534635 219,7332063 867,5760654 891,2045500 389,9480135 2022.10.07 12:00
travelers 668,4150652 531,4999655 137,1537246 686,5795198 337,3464367 691,2841850 2022.10.07 12:00
unitedhealth 993,7785086 17,5778892 43,3118392 788,7604837 585,157624 214,8044732 2022.10.07 12:00
verizon 749,810619 381,6401990 286,7694605 588,9535141 185,1196850 454,3208398 2022.10.07 12:00
visa a 274,1401572 900,6099104 487,5915611 894,4797732 370,9110838 58,4126347 2022.10.07 12:00
walgreens boots 223,8458584 173,8082244 861,3870655 613,6105893 468,9932361 251,7537391 2022.10.07 12:00
walmart 762,8390005 707,9472222 958,1607327 268,2320949 301,1684214 842,7874837 2022.10.07 12:00
walt disney 760,7361006 267,1300521 647,3249191 543,8701072 171,7158050 678,323981 2022.10.07 12:00
2022.10.07 12:00 2022.10.07 12:00 2022.10.07 12:00 2022-10-07 12:14:15 October 7, 2022, 12:14 pm 10.07.22 7, 10, 2022 20221007 12-14-15, 7-10-22, 1431 1415 5 Fripm22 it is the 7th day. Fri Oct 7 12:14:15 MSK 2022 12:10:15 m is month 12:14:15
29115710893847032069152623493776561907548414898634
4416973682171952726577834603138802696116757732283
51809989396196061194817895745206738833835556351820
523076748848128366689265617727008846535639213467147
60827664848254934069009317569321950289810063055108
7907992061537835390367092472373588037157934988423755
398995762755555025368677551866851975934163726203877
689942141660711729987186141455016227397229374635081
9776589196686371344120849265761822309234857568469161
53437714722812341993401167285999943137584523682145
593469148128171726799445705085924213729240196746895
252215972063657262493756837782855377182781711794
385428857986117371137335551440778763632326823065
80766529504337113087947906135725954754540143043685
578172073263619766642367510632565075169924765555871
2831611880128817433164061848359833663229665368033
522797836543127191284559359122169661188745734136175
840438952493102321848892263559602584105545167888
80973238454769521631469246375131731368575938805633
5587787492375498966722866299754876339453736193599357
612095981701901194726769694671753442935339309445
5611539749208203326924232416630579571534398231882585
4729706856271928354741517485839116380441642151759
923466061667371279946688623143515456447980575884572
5217951698372269004666265498873723922292375889691
7727357792811085637644171656249361359819709234074
3008863250539977865627276489780827024325178579521581
1117129091838851699741732534623025694361362498402258
84084389786839096697345690594517425790672436373851
8666794623141132634122098158333944522064932158853143
770147319512924243203810825844513999371422079817724
57724528673684297804864539715764634935630016913491
349321948773482568805530302832496331707478527740791
6961771083921923241885523997880373958359720263272
850076915851177251034762749772244224731124450539456
9243156525717125935549136535128970418476133864806120
153748015945308033577574591234578055839128813812641
26608787684399521316568634064595247908678029715305
54984022940472595460851357431307422247056912232973
95594620203154882559059141961417767481678577955969
72477084319361641506792958940041697785879866662715
9981704399521418170772031476982278725927809427264
26985023793493443290328566190715345510612835174069
234169333719953418570399511651708722760158666991
# site
stats hit
1 www.blogger.com 4794,932 45076,818
2 www.google.com 3381,81 5201,688
3 youtube.com 7736,313 5943,494
4 linkedin.com 2659,282 51212,258
5 apple.com 3518,880 35652,866
6 play.google.com 9964,360 3587,970
7 microsoft.com 818,398 57083,958
8 youtu.be 2639,724 5677,744
9 wordpress.org 6545,508 56109,993
10 adobe.com 5879,614 68013,362

7396, 1915, 3673, 3728, 8051, 2435, 2738, 2459, 7836, 9348, 2604, 1614, 2390, 3558, 8340, 7777, 5724, 5946, 4176, 1867, 2052, 3867, 6428, 1498, 8361, 9333, 7625, 8643, 2485, 8536, 9372, 6560, 6002, 4490, 2179, 2403, 657, 9018, 2596, 1349, 1361, 1921, 1627, 9000, 2763, 4936, 3846, 7229, 4002, 25, 8075, 409, 8698, 5816, 9941, 2249, 7845, 287, 4731, 3583, 6822, 9627, 14, 515, 8574, 194, 2967