name last high low cgh. cgh.% vol. time
3m 349,4300078 566,2478615 970,6902533 837,3836043 778,7544736 946,8462847 2022.09.28 03:34
american express 897,5259689 945,7983017 487,7147934 714,8756809 461,3046935 535,2232016 2022.09.28 03:34
amgen 568,1149897 331,6893607 412,462013 852,7613392 476,4184207 10,4469856 2022.09.28 03:34
apple 109,8461402 830,8870361 601,7766332 733,4976277 303,6782684 296,7897342 2022.09.28 03:34
boeing 393,98264 665,8537377 315,2002334 77,8821311 315,4075599 571,7276061 2022.09.28 03:34
caterpillar 454,4243301 489,9299701 842,4981458 377,9514246 344,2075454 838,9448997 2022.09.28 03:34
chevron 984,5717815 443,2867805 250,7384567 77,6431115 748,7419296 497,628029 2022.09.28 03:34
cisco 942,5737884 944,2573859 981,5164257 985,4351093 940,4739372 365,7835065 2022.09.28 03:34
coca-cola 972,7420349 735,3163690 949,5733917 262,9337587 146,7037960 221,3952229 2022.09.28 03:34
dow 442,2970537 39,1905357 39,5351833 254,9811461 109,1982724 239,903198 2022.09.28 03:34
goldman sachs 714,2235240 525,6554537 697,8905083 439,6695441 632,1738912 985,5821233 2022.09.28 03:34
home depot 747,2471817 516,8924560 951,7364211 288,3932303 34,3260130 584,724580 2022.09.28 03:34
honeywell 861,8371044 54,9701679 36,2921360 61,7500747 516,5859166 406,2131211 2022.09.28 03:34
ibm 476,8444885 882,1089679 19,8685781 691,7656625 116,2069730 658,667373 2022.09.28 03:34
intel 943,9457972 460,9768687 272,437334 50,1330064 880,1029306 104,9162144 2022.09.28 03:34
j&j 395,1636618 666,9107265 749,718173 124,2260031 916,65126 335,9346853 2022.09.28 03:34
jpmorgan 875,260620 700,9908503 233,3584661 58,1764289 304,5175551 154,5760733 2022.09.28 03:34
mcdonald’s 561,2026242 709,4421262 306,8122538 358,7006213 975,246295 611,7254939 2022.09.28 03:34
merck&co 97,7351952 951,127525 741,2864679 947,6167983 313,6477855 608,5455648 2022.09.28 03:34
microsoft 7,6652362 722,3105148 183,8752912 886,7440796 78,5956676 187,3834701 2022.09.28 03:34
nike 408,5445462 85,3838370 569,6954391 110,6656224 431,608279 678,1723420 2022.09.28 03:34
procter&gamble 347,6258126 789,6598255 274,3967889 206,2798495 62,9273839 590,2448162 2022.09.28 03:34
salesforce.com 802,4769522 988,8805904 73,1751015 264,4805411 719,3481518 864,2888233 2022.09.28 03:34
travelers 44,9737089 954,4742251 35,6328205 646,3818324 259,4357073 42,5322310 2022.09.28 03:34
unitedhealth 832,2470481 812,8945210 175,4024446 140,9771070 879,1282328 857,9520165 2022.09.28 03:34
verizon 304,1217578 433,229819 470,2969356 312,5135004 271,2662508 987,3051812 2022.09.28 03:34
visa a 899,6342924 687,1577042 70,7286714 690,9024956 975,5020155 797,1501514 2022.09.28 03:34
walgreens boots 904,9363537 128,7838567 65,9849557 736,3679207 107,1684307 391,5766230 2022.09.28 03:34
walmart 465,7027076 91,7360107 968,778487 42,8680295 712,7282053 26,7821406 2022.09.28 03:34
walt disney 457,7156687 684,4325961 218,4816527 583,1221442 418,7100057 906,4825928 2022.09.28 03:34
2022.09.28 03:34 2022.09.28 03:34 2022.09.28 03:34 2022-09-28 03:47:24 September 28, 2022, 3:47 am 09.28.22 28, 9, 2022 20220928 03-47-24, 28-09-22, 4730 4724 3 Wedam22 it is the 28th day. Wed Sep 28 3:47:24 MSK 2022 03:09:24 m is month 03:47:24
641980172415275746859131529258580692380725274022533
6249768465839580220683831435507985308377341915191671
250484076964670816394825852973666497301173673356944
65586551723373014091516037612106415449719699920
322738178008863286043613393790164632418113423384279
871983299528045322841446117725865119267578284862
66544640963371806301252389939776107789522969955991
55429258780760285128930669928229575497187629787915
29893360266157979305116479974141536621566119071701
761372198884437918711456682956073567520448323361073
836874283648274656710753873410052445467862723614319
9032348190513083191715187597629130878932518179678980
34692740818244411875351099691688883570795565433842
10632370840213823625291212261556974416230097156628
3234555648938884666131008427760547896125356678677298
3976745466823774776388565928393335585751369899936883
5690728556251000186537669919430481754290925944679010
5548798625607179666211065882534286081176403431431458
61717410408741825387574665875369696618976702180
1422302877248802437880904960530260423113957926618592
9508562939657010993061909866162091271431728663168883
3580613451001432732977802388907064409144689046392699
5794232249096219807166842048489883497535586263542034
327615648595498820336817939957043901633144465727400
295374386996165866875915116915716199287413173866550
1744780855542897574737058451765720662313681261464279
694780394936618892690625164171322139259452986964961
53535192738112955635520189442459473958845578246041
90389194243510341777572790372585459723064969470837
6625563910127401867347513078626043983856726690029197
767259516592716752416905838428593542061401297768114
7182153726125046771611393867306190206350457826681317
3096454781348325810788789499478914757016942759785340
1479719446863887149996016907592218716189556613170
39458639703729251357185120910418506123432989522457
909383251205140915544407800782285643875419923351645
888460911581545874452175872899652573267731635425844
94185057881122273280843712539963819614726243175581
11784516630520049959626891210281643652262611689248
242683681043901215679492532777717067857868374736540
810783386137919876940497519742223821496770028475935
505567331506930121946059941507371559606960273245146
429957995213640722710934988196563994966589640626696
74884760904362692915255640080769008779865528788648
# site
stats hit
1 www.blogger.com 8773,575 27088,428
2 www.google.com 2437,638 17607,646
3 youtube.com 1132,440 54990,19
4 linkedin.com 5019,513 94796,517
5 apple.com 375,241 15643,286
6 play.google.com 486,906 18628,355
7 microsoft.com 9835,284 22030,702
8 youtu.be 5713,583 56589,449
9 wordpress.org 1565,837 87590,401
10 adobe.com 4740,52 4576,588

5957, 9933, 5540, 1452, 6662, 8435, 6169, 5553, 4186, 4717, 8224, 1574, 7962, 1331, 6033, 3395, 3261, 3066, 8424, 6749, 8824, 804, 7166, 3996, 8921, 1360, 7915, 3736, 8508, 4357, 2267, 6529, 1078, 4326, 4112, 4587, 6257, 7926, 1746, 4772, 634, 7811, 9065, 4425, 6612, 2112, 6532, 4405, 8234, 7109, 9804, 5280, 7085, 9482, 5127, 9497, 384, 4309, 8854, 7020, 7514, 4343, 7771, 1653, 7477, 8350, 457