name last high low cgh. cgh.% vol. time
3m 789,3658495 944,3429889 962,7042807 871,2370889 428,6497351 761,8913940 2022.10.06 23:47
american express 652,2353583 677,2571237 191,9431022 459,8766894 321,7931731 261,9918912 2022.10.06 23:47
amgen 131,1857822 374,3911997 377,561157 661,1658382 422,6051390 509,3843508 2022.10.06 23:47
apple 310,3802845 621,7375576 30,3826779 629,6821874 618,3065634 939,8086877 2022.10.06 23:47
boeing 250,3979714 685,5703177 191,9460697 562,3215748 132,9356836 713,5086183 2022.10.06 23:47
caterpillar 991,3735587 674,4137643 978,1832835 798,2881172 564,4195547 26,5935875 2022.10.06 23:47
chevron 802,6546263 276,4202687 961,2150858 229,2108552 613,9143333 781,8042015 2022.10.06 23:47
cisco 860,3433815 126,9922548 279,8385506 501,2708642 212,1753295 684,1908067 2022.10.06 23:47
coca-cola 359,4827435 479,9221809 902,5045987 516,7045307 160,7915431 125,1204146 2022.10.06 23:47
dow 7,3537555 331,6196860 268,1124424 424,1284916 456,5496635 121,7348889 2022.10.06 23:47
goldman sachs 388,6216194 6,6003232 797,6903815 791,1555618 173,2700537 78,754231 2022.10.06 23:47
home depot 774,5935109 780,9338773 385,9047529 55,3916829 259,3855615 12,5265970 2022.10.06 23:47
honeywell 498,4352561 655,9538277 984,7758349 689,3731336 398,6944695 973,1944030 2022.10.06 23:47
ibm 385,7645865 350,5579759 35,4277073 633,8092925 22,4133526 743,4062721 2022.10.06 23:47
intel 318,7974615 798,5766137 183,8093237 104,6810268 245,7582991 635,2294993 2022.10.06 23:47
j&j 534,3235709 603,9315881 19,5760896 126,4028912 341,4759557 960,3753163 2022.10.06 23:47
jpmorgan 903,5942659 185,9248810 8,9277785 331,3257238 725,1291080 902,9082629 2022.10.06 23:47
mcdonald’s 938,55480 589,1830113 764,2241439 413,2979810 548,151435 230,5657550 2022.10.06 23:47
merck&co 591,3555601 968,9319091 831,9295132 307,7351786 524,4918340 660,5313975 2022.10.06 23:47
microsoft 420,9912126 857,1448524 121,7594586 54,587521 765,6424048 242,5288537 2022.10.06 23:47
nike 866,6542739 827,4142634 669,564037 980,2606503 412,9486646 193,2434793 2022.10.06 23:47
procter&gamble 878,4997845 978,4019568 991,6387173 933,4112309 630,7904755 556,7502503 2022.10.06 23:47
salesforce.com 550,6091984 809,3149407 252,507656 843,1181518 705,6706289 532,3744567 2022.10.06 23:47
travelers 727,5124335 635,1389961 461,8276661 383,3392757 328,3611331 741,3190690 2022.10.06 23:47
unitedhealth 999,6745868 730,6297802 465,2863829 380,149964 895,1890327 330,1471844 2022.10.06 23:47
verizon 240,1737312 266,9448376 844,7977513 319,5713925 310,9544011 710,7712827 2022.10.06 23:47
visa a 782,928638 111,1095176 454,8517908 429,4538472 526,1588863 84,9914397 2022.10.06 23:47
walgreens boots 445,4636577 7,3408504 653,3363730 488,8924886 510,7533710 837,3544641 2022.10.06 23:47
walmart 551,1566203 925,8613069 111,6362450 632,8930884 729,7431478 3,1831056 2022.10.06 23:47
walt disney 595,4311925 637,1213160 590,7205801 113,353479 185,1191916 376,8369281 2022.10.06 23:47
2022.10.06 23:47 2022.10.06 23:47 2022.10.06 23:47 2022-10-07 00:00:39 October 7, 2022, 12:00 am 10.07.22 7, 10, 2022 20221007 12-00-39, 7-10-22, 0031 0039 5 Friam22 it is the 7th day. Fri Oct 7 0:00:39 MSK 2022 00:10:39 m is month 00:00:39
8643965756681688246083446627611473018431575142348
336316298096902664489541927843522367546911962946459
34721281840623472223740208294083226448313718187033
5529633934596031031551126736665018519387818825271
39122644302542711593496426539175934458719053455562
8897935563471256421171627367668534387459676425372991
9548108246290161725082623817077773720993454051512
7853518677521129861887638991355485762877362632991
3649358956492098148855286548321424809269159313483
1987419559413373300439018016819423096104180983618086
891045038719213714677567605877459713555335732233004
698976492415909089503407721916397115235827352755370
769180923623205815478301389705178659667924737947862
5687389517679648228049384542880843339150499191554041
403428839900503196265379665525441995668294579992398
56206469953749365751406118784033044224664999337020
434579954006829532749331108381597511352059119706671
6351948599213882036760044857816405280214991438702
9491518772892765490735302743168758961216110541342653
9173195068497546760335723071912347712166220781872534
627756752949726272263399609510243081657477352942884
49999233624198612988320444427387123237215714460
52998854285492531384975565027273956136315324182978
210685042038751819854744414785117082224303292044561
71737831661127221018917320199902138407292589489213
76605688177291993010953992455911259740673653855866
6586612478746214600364217588101127138766177570951272
5392463712996610801912058045221724093897693053544912
571996435836364762901694236773843945778989459656605
400858990877317129737633624988829525029582657635134
9789944739928352515868876167562631269981456652693266
8567769746854799387839781370966716096440576264842579
8674643894196729114123978364982292895612457291739
21287233927125547845912381324463974125480054107377
540327927595536396257334546367373895701405860961681
4793499960161274754337263696753755303005575010062243
689293752438435893377838918194798285625776017904988
998510470571578567599145252985454670738431978776
542614033328406564074301894123329212427197526952994
95993718698850545556790821942436466246380975647383
92056183155838941573016376545952533983366532729507
907733156609653747178573564848119382150680019476637
241155226989898810572822838742856449687842713708156
52585951571518042785834909648614484945620536169224
# site
stats hit
1 www.blogger.com 2043,152 5926,262
2 www.google.com 9671,877 78755,978
3 youtube.com 4712,977 54879,308
4 linkedin.com 1573,673 33500,37
5 apple.com 2558,262 94603,945
6 play.google.com 7476,138 39320,73
7 microsoft.com 833,270 9263,94
8 youtu.be 6316,82 1557,836
9 wordpress.org 2332,75 9756,201
10 adobe.com 9510,886 17759,423

7264, 194, 644, 6546, 19, 734, 9926, 2230, 2382, 8942, 3318, 5531, 8275, 3575, 9309, 5747, 5090, 560, 6499, 8991, 3099, 7914, 1179, 5651, 3305, 6759, 1891, 688, 9821, 7291, 2058, 5701, 8977, 2880, 3366, 1993, 1594, 9490, 50, 6333, 9732, 9976, 5380, 1788, 4925, 4330, 2115, 4130, 6292, 6567, 8878, 6122, 8466, 3244, 751, 1870, 2667, 2106, 2509, 3247, 2971, 4416, 7607, 6177, 5554, 3555, 1302