name last high low cgh. cgh.% vol. time
3m 495,6543333 149,5220613 27,3104000 894,7797305 22,1246564 998,6776798 2022.10.06 03:22
american express 37,7223894 17,6142776 850,6129521 27,5203068 166,6678461 116,4463030 2022.10.06 03:22
amgen 773,9085727 486,4719146 739,7362818 556,2338809 391,7041920 756,4170227 2022.10.06 03:22
apple 15,6498702 197,364324 774,1947857 714,8112115 917,7307723 426,7677486 2022.10.06 03:22
boeing 344,4521641 288,5089764 120,4038321 955,8933054 313,4410327 365,513322 2022.10.06 03:22
caterpillar 178,9208563 285,5679294 625,411552 984,6396402 691,1817053 676,4655518 2022.10.06 03:22
chevron 377,3901845 277,2936659 121,7022523 62,4646810 155,3494698 973,2744264 2022.10.06 03:22
cisco 753,9289367 168,657066 370,5329516 117,5472838 454,4022518 116,788560 2022.10.06 03:22
coca-cola 443,1001652 718,1344323 282,3945686 600,6583613 784,8767473 952,9057098 2022.10.06 03:22
dow 579,134416 371,7334158 363,3440481 8,1162132 273,1755739 182,6429540 2022.10.06 03:22
goldman sachs 708,2989585 191,1623332 701,3054509 241,1446172 406,9596853 279,6874865 2022.10.06 03:22
home depot 354,8790334 346,1390069 756,2978748 45,3347801 312,4151074 69,6742276 2022.10.06 03:22
honeywell 759,760380 790,321401 252,9723605 675,9601372 272,8653318 123,9725291 2022.10.06 03:22
ibm 171,3636595 118,5763987 324,3961956 264,6775986 275,6097327 816,310094 2022.10.06 03:22
intel 907,8613221 366,2189237 277,4339852 893,355848 510,6835919 68,7616349 2022.10.06 03:22
j&j 656,7428189 722,9272712 608,8442423 899,7789332 208,169464 355,5312464 2022.10.06 03:22
jpmorgan 413,6192169 209,6883708 229,254503 719,1365570 886,851695 356,1632017 2022.10.06 03:22
mcdonald’s 519,2486318 199,291778 932,2665113 791,5881760 10,5125846 515,6174807 2022.10.06 03:22
merck&co 357,4152474 397,5647285 432,7517456 96,8453356 371,3048196 534,5999120 2022.10.06 03:22
microsoft 330,2530864 736,2170422 338,919495 380,8574106 341,5790303 886,2728049 2022.10.06 03:22
nike 845,6774009 861,8548715 190,3764279 472,5468123 791,8687659 112,2238689 2022.10.06 03:22
procter&gamble 620,2075154 70,9914740 512,6029108 591,8426048 856,3278547 60,1942530 2022.10.06 03:22
salesforce.com 420,4398907 52,7603853 19,9382517 34,8644623 616,8941709 719,8056381 2022.10.06 03:22
travelers 271,1916859 353,622739 61,4639909 286,6809633 671,3553472 672,1838411 2022.10.06 03:22
unitedhealth 958,2638230 27,8142550 592,860927 9,114818 526,601714 772,5449041 2022.10.06 03:22
verizon 998,8050571 409,6140756 699,1287001 420,9698267 321,7721639 33,3808378 2022.10.06 03:22
visa a 236,3182433 62,9076609 673,7342381 92,6318484 998,1179478 446,5897388 2022.10.06 03:22
walgreens boots 204,4546112 601,7300237 515,3730875 275,5132056 178,6842941 128,8773725 2022.10.06 03:22
walmart 813,5469948 847,1333801 319,8792997 514,5553133 198,5760188 463,8711334 2022.10.06 03:22
walt disney 310,5544761 503,3083180 672,9490850 898,8764644 404,4992772 606,9184787 2022.10.06 03:22
2022.10.06 03:22 2022.10.06 03:22 2022.10.06 03:22 2022-10-06 03:35:54 October 6, 2022, 3:35 am 10.06.22 6, 10, 2022 20221006 03-35-54, 6-10-22, 3531 3554 4 Thuam22 it is the 6th day. Thu Oct 6 3:35:54 MSK 2022 03:10:54 m is month 03:35:54
88155065590378877514252264852044359126226167041190
5789153349069290600446905940491289859995119847354408
253387466579990595088458222367742537352980643393841
42295861557097472116884944366831715373551963445772
5652516478066291649007950898890355155631829173137
528041943832116093378163831310373742228578561545127
324761432922996574726961768043936996920196437213390
1454444201446237395784661383456817917735448716350
4935902595747867705937078036922638174662550791636462
503979081661458404876691049179564098535744395212
2448845156812424878219555997366815779953170978238
405793294585322268765255373933677373810820135171918
598839189231936505297814862816435741156859118579
73433078782959153996198134651058508876866184781496
78785422151885512025272845042865599824691596830572
85529891909574534224728179410722887788873361506292
5074334286124695194062708306836332694890267879852329
42515696378636646415902077648983537540878978734183
85510168885166258085350257417452873255395679741621
79143440444263747863257728458616034840875258685483
42102541621953252550395364279959569488376323139832
3315236911345254240941281130310134896512227711342234
3644749856119175960945573983633446994787254573251723
613567614751291638803060650533637530802754551327524
85162926745130937430461592887115485819643622557212
71887949240955616702439472217638216832987964136786
4673126749579522111162353778176579754983830222959
204259822207867790040309313189740118337336527941287
5039279782097370366694499120614810429390593483728192
262485436155857789012502871484864479666711780543646
9906825737549082678500910899871648527251764644312
5549408763521212209031263572386891158459333319586603
322197546466999671827247958289359844276853428272491
7100476415827689718108141456657261680910750837515
67726096501371014116349884975912782772686028712070
794633597685802939190853567839326735981716919981610
834688124577567428659459711239084369291587140692226
61461314823470348914530297479289034254929872489518
55149694822700078055428752696662776870155840701065
8500195514311603528219817376410422923121368345979463
4326196468993703848113601532650789233297668546557546
570128908295869526067224448144192852449648696734397
537161617388505770257493360913136406353315678208609
5386708746378834537226596499377954024090171824748342
# site
stats hit
1 www.blogger.com 4041,807 91615,806
2 www.google.com 6677,647 34413,496
3 youtube.com 3553,323 95939,601
4 linkedin.com 2058,40 13814,828
5 apple.com 3051,181 47773,274
6 play.google.com 5589,877 81347,298
7 microsoft.com 2858,485 46940,336
8 youtu.be 7323,995 16950,137
9 wordpress.org 8013,86 94189,469
10 adobe.com 7323,287 96465,88

9241, 8141, 8266, 2682, 1197, 5664, 3550, 2824, 3334, 5722, 7872, 1292, 6504, 6050, 5627, 5448, 3810, 4500, 8, 2151, 2597, 1169, 6455, 4545, 168, 3067, 7350, 6767, 338, 3217, 9741, 832, 2252, 5626, 2512, 3463, 5591, 1254, 8623, 1834, 6064, 6830, 9257, 7267, 6412, 5559, 9147, 9703, 1722, 3657, 3105, 9342, 1750, 741, 6393, 9163, 7474, 5870, 9588, 6325, 3618, 2152, 8275, 4163, 7183, 4230, 4939