name last high low cgh. cgh.% vol. time
3m 163,5363084 268,1108586 623,8407428 726,1757606 896,788894 831,8869665 2022.09.26 05:15
american express 770,8644851 625,1769107 679,830391 589,8956689 265,952340 679,1672750 2022.09.26 05:15
amgen 697,8101934 128,6110648 627,6235556 968,7906011 160,2369773 901,7829356 2022.09.26 05:15
apple 78,6273135 958,9736173 706,7904800 860,4768614 655,4854097 654,3339656 2022.09.26 05:15
boeing 568,2433612 230,8335603 339,9088342 1,361250 719,1284692 647,3465036 2022.09.26 05:15
caterpillar 752,6159691 137,9118887 853,385642 695,9306662 666,6535202 904,3720804 2022.09.26 05:15
chevron 444,7648672 849,989651 251,5027138 433,8187254 746,6625651 652,846701 2022.09.26 05:15
cisco 571,6531209 121,2904267 781,7679846 637,5336147 384,7740349 446,2368999 2022.09.26 05:15
coca-cola 812,1403274 168,4784766 794,718495 850,2378477 836,6994987 337,869933 2022.09.26 05:15
dow 203,7697434 905,9482874 432,5580043 33,37077 211,1537523 294,9927151 2022.09.26 05:15
goldman sachs 921,9310646 526,3056904 705,9718330 543,5176984 113,7101562 996,9060080 2022.09.26 05:15
home depot 782,8467320 144,6187222 546,4806683 706,7484431 251,6114341 697,6827202 2022.09.26 05:15
honeywell 170,7296878 686,3805633 883,9805621 373,8051768 911,8996080 111,6167260 2022.09.26 05:15
ibm 871,6534574 135,9836014 364,1305993 889,1456192 977,334648 764,5235618 2022.09.26 05:15
intel 514,4700567 272,7645448 82,9687352 447,2509290 698,1336928 631,5818629 2022.09.26 05:15
j&j 115,47706 387,258815 904,4979068 642,7758196 152,7770317 759,5149777 2022.09.26 05:15
jpmorgan 907,6490301 660,8849620 682,4249381 409,1966279 895,6805285 961,9764855 2022.09.26 05:15
mcdonald’s 649,4084376 228,3476865 542,8589067 929,6563851 863,3165889 682,7680559 2022.09.26 05:15
merck&co 814,3248739 544,9658598 102,3032962 481,95363 952,1414341 894,6348210 2022.09.26 05:15
microsoft 566,3030220 831,4613669 983,7926216 438,6328140 201,6652668 980,7431894 2022.09.26 05:15
nike 524,9100497 400,3878507 227,818410 156,411342 407,6997818 7,5086202 2022.09.26 05:15
procter&gamble 4,4878313 518,9554041 629,4126547 590,1956374 715,4216740 657,6992270 2022.09.26 05:15
salesforce.com 215,948566 332,4153546 760,3125414 159,2842967 223,5581184 672,4492297 2022.09.26 05:15
travelers 640,8280538 490,466741 528,4973577 555,5309135 985,734507 486,6144542 2022.09.26 05:15
unitedhealth 486,765427 810,2017820 498,4670958 901,7125121 562,2330499 128,3220755 2022.09.26 05:15
verizon 546,2864106 606,7681824 844,2785194 218,4844882 107,7077758 531,6344086 2022.09.26 05:15
visa a 205,864565 166,1903223 160,6516396 804,6460125 728,6148680 847,2263989 2022.09.26 05:15
walgreens boots 82,7488034 938,6439160 981,667776 966,5274446 353,5723636 296,1977171 2022.09.26 05:15
walmart 851,5130389 682,9574560 221,2133675 592,4259480 300,7571866 616,4597310 2022.09.26 05:15
walt disney 409,4210466 106,1370084 36,9535380 364,1178782 702,3023182 762,6841947 2022.09.26 05:15
2022.09.26 05:15 2022.09.26 05:15 2022.09.26 05:15 2022-09-26 05:28:44 September 26, 2022, 5:28 am 09.26.22 26, 9, 2022 20220926 05-28-44, 26-09-22, 2830 2844 1 Monam22 it is the 26th day. Mon Sep 26 5:28:44 MSK 2022 05:09:44 m is month 05:28:44
7278722350731511602324127004115428348664680974033668
3368620038223266480680576029075983668465478886561
935110412546971046182223769743426692732819571844447
8157181430328681418384819972398342896618063273353
18186923769260097976697703970487429281186944033705
35140908315889881723176094240285901613628779683078
4889260180648625665480612177214150042606499775109489
6963936372937522284528447738840850502031307654264441
687770315746382240359360100771413672334967726635589
97431420143661324662246069869597805085494454694300
6201345327022802737824182703538755611656871757614896
94858017570974760062357756930433243706490710027783
2268698337582126252599269964447803908520019591958
1689306016773014249051278546245063786534879628381182
209390312693125506396543461484867593966793086521166
1800532888423753670283359348462714731145667497137110
98221063209615268854073773756586009468400733137260
30536264614592437566247670490081462517870788088343
9115796516433346118038764679623775382810564950744759
1282195563801280744353625190874836466696872837896671
249376025524817850785471541270967773444696389506972
789392141976307895766819309697049733845541255796145
5945620127713677865636911671679224213538395579006192
842021674313965910284606441485788223753859911142563
64728673774860958514052343479389784130045686094536
438293437177407682848697120835862286249983065174393
651818120883495069540513380921804721638119521114
8662291046046055874653475812113117651718626550673681
3935407674132679579238846781082209266927096021886
4507285383983819183552111555179628498067727648753615
9571513090838407782487229278287450695491986587269295
8206354283135037456730796054977825445331354498457263
737376401989835766686412590682161816570765050134531
3379759040846628162975694146161079375994986876328131
555182611699445622804251262752483413065445641515759
262245586713896608685714883908097595012717289523303
12383856147138672307930598867204556541073629772450
909938548089855861951403251806134955196860718173388
918482996512303597998520650597961424015541182507723
359873209110916897787351725657239917471524479517
2237846446249498256755511978929619627349484935972804
933790403108662112363946739232156369529406277456018
5996661539254050480642418729267062082082169828272650
2717829729868348309255525237429917834952214938609689
# site
stats hit
1 www.blogger.com 5557,195 25144,679
2 www.google.com 4598,941 94997,500
3 youtube.com 7699,824 79766,200
4 linkedin.com 6582,758 50819,886
5 apple.com 3129,223 40896,349
6 play.google.com 6521,357 52673,955
7 microsoft.com 8518,972 16966,968
8 youtu.be 3579,593 93649,914
9 wordpress.org 7876,188 59183,248
10 adobe.com 1282,542 74640,898

5441, 233, 6052, 6146, 3176, 4796, 4898, 5260, 6040, 8195, 4301, 9843, 3249, 7462, 9780, 2319, 7411, 8238, 1638, 1737, 4014, 1556, 876, 3528, 1751, 8883, 9053, 2231, 1041, 968, 6133, 6041, 5837, 7006, 8662, 2288, 5275, 1586, 657, 3065, 6836, 8458, 672, 8190, 381, 2534, 2444, 56, 2853, 5755, 5803, 4190, 1885, 7227, 889, 4948, 2239, 3613, 4094, 4624, 961, 987, 5732, 1685, 8104, 99, 5481