name last high low cgh. cgh.% vol. time
3m 100,8010765 801,560847 272,5442071 520,2575850 656,2994592 509,3993700 2022.09.28 02:40
american express 432,3739203 369,861849 58,4611082 716,1943963 457,4532295 683,122283 2022.09.28 02:40
amgen 495,4942288 763,1427679 95,438274 493,1940861 845,2941667 250,1169253 2022.09.28 02:40
apple 838,7701571 375,4942781 70,8834194 893,5017513 258,2627669 588,3147592 2022.09.28 02:40
boeing 724,3042932 509,1811629 757,1924184 194,2528627 686,9571183 396,7814134 2022.09.28 02:40
caterpillar 1,8884820 975,8458495 183,2256701 962,210223 995,3372848 515,654433 2022.09.28 02:40
chevron 221,4089483 567,4780436 672,1551306 793,3955900 459,3019582 577,2169464 2022.09.28 02:40
cisco 494,7701439 470,1810236 727,8654396 962,7282078 754,9379364 574,9365701 2022.09.28 02:40
coca-cola 164,5368318 957,1594335 874,4728926 225,948207 881,7920712 573,5535559 2022.09.28 02:40
dow 947,3656671 949,4066255 667,5258987 623,1620017 296,933808 343,233047 2022.09.28 02:40
goldman sachs 958,3054623 751,7127418 244,3255695 649,4070051 862,6069042 566,7365179 2022.09.28 02:40
home depot 80,7913153 831,9616376 583,4042029 515,5305881 770,4643393 937,4374951 2022.09.28 02:40
honeywell 990,5607853 599,2862804 654,9425220 310,6129863 248,610974 326,4913828 2022.09.28 02:40
ibm 387,9750399 898,2490682 582,4648264 985,6617408 256,8169247 623,8395279 2022.09.28 02:40
intel 221,1385717 370,9909973 603,3073295 429,5931487 868,279890 879,5222807 2022.09.28 02:40
j&j 970,1890142 136,2184951 250,4609950 710,6367784 436,6082657 885,179789 2022.09.28 02:40
jpmorgan 74,8714327 680,3292335 688,3030979 169,9094847 442,5388774 900,445804 2022.09.28 02:40
mcdonald’s 846,3289742 638,7143215 357,5171582 237,3274740 706,3718690 546,9562838 2022.09.28 02:40
merck&co 833,2558470 593,2688988 864,4789087 287,9372045 350,9665972 267,386986 2022.09.28 02:40
microsoft 270,4351994 948,7113646 974,8486651 756,8202834 178,3936740 535,5346024 2022.09.28 02:40
nike 910,7712069 862,6170043 143,4080454 573,9759399 664,1663502 245,5280049 2022.09.28 02:40
procter&gamble 645,5317162 465,9956001 498,7316473 35,7680085 167,9824818 479,1409233 2022.09.28 02:40
salesforce.com 831,2353179 961,87862 629,4958115 543,5398239 267,4054648 157,4100942 2022.09.28 02:40
travelers 813,7301162 386,4774025 896,6308726 6,5417251 163,4706167 537,6609021 2022.09.28 02:40
unitedhealth 203,5716238 429,3691106 554,9082835 510,3852525 144,4712405 394,7725932 2022.09.28 02:40
verizon 967,9374271 313,2340702 343,4692453 644,1564020 200,301984 634,958277 2022.09.28 02:40
visa a 661,6392118 637,8236597 110,1748779 485,3120924 746,9134723 681,3006072 2022.09.28 02:40
walgreens boots 821,1912367 686,9653571 662,798982 738,6295290 18,503673 863,3602170 2022.09.28 02:40
walmart 520,5077635 517,7189739 538,1504234 814,1990328 789,4523543 23,8994636 2022.09.28 02:40
walt disney 627,5072541 212,3737338 421,8927588 674,2424820 84,3602006 208,7464725 2022.09.28 02:40
2022.09.28 02:40 2022.09.28 02:40 2022.09.28 02:40 2022-09-28 02:53:26 September 28, 2022, 2:53 am 09.28.22 28, 9, 2022 20220928 02-53-26, 28-09-22, 5330 5326 3 Wedam22 it is the 28th day. Wed Sep 28 2:53:26 MSK 2022 02:09:26 m is month 02:53:26
945845752397515833432854496274450711292385443511773
362188549776484682732526471657797162413129351977626
761318318752475965385917888386257620727790996721451
80335485696405545297867619838898686612928627884
5398709085193495632232276717588390759210532076329629
66715166626021087411124326939642919690650728167676
58233203068794215438796755142777113635828884020822
134362431772432675169080562696594274629600355204949
30099869495746613467801132830647741030311276413854
148260037780539828401093629954281093746127798634952
7610671562368364627124973814917439491139744805192
2239838730299783745979408256691025903592276230501920
2691474328052936417171885707997129406212773041386308
930657263817950614481041946504362283779439544256567
9409347576055074400714372577271166592955379024505380
4287745119581559257582137338910341756355236015424714
4496290040089680804183187070876185417502487393228562
424169955435611813655522158326813160792503380196975
421041207978287573156461664535578869572850401300808
5164886617188436584741981385703149445670584136416087
45545123718881814565976436663227335158919336796
60988341911695715833025872195053663035143274519
307775258224307580753603049866655621466606671048859
236233164896433162646042911959937226989553914272968
368855948605147883583138793771911466683131561799799
6666842767189703466026522725116265311561388211399
672933459148675296429688578076514857144641642997392
379132573482767651437019487673526873522855982157002
9111416117364715314049798753781947575797648040058821
4008826516652310387837769038365428215509486179451757
9140442683244995944339642484579764333174885224936633
4626800990022143510818617054676130558857550436875376
46726898522058827905377831051255851473858215903380
27285771960459711746802544192509597627898840528209
6988726891743390231023539806324737493727557999954
341692476639142266019510973107172848922617378266376
713226548961109176924441444174255075436124727546990
278759099161337480686388504362754433986201712655205
802251292884982770781195231287121898727816035915588
32041984588436750173632725458591237920784550495341
7843935345382829656526658725826385927522578667884
29618338141723221045082903255634663585922333713
10366017288185318626795748786112858550396643813822
3065542535128355538176743763722786289456225086395279
# site
stats hit
1 www.blogger.com 2604,570 96590,293
2 www.google.com 9517,410 59906,558
3 youtube.com 9523,277 90821,599
4 linkedin.com 1122,320 13636,677
5 apple.com 868,860 5271,41
6 play.google.com 5824,109 90287,54
7 microsoft.com 541,852 27861,129
8 youtu.be 7155,359 65591,976
9 wordpress.org 9280,622 26837,880
10 adobe.com 316,868 43669,984

3449, 2564, 7186, 7511, 9855, 1605, 6941, 1480, 4928, 2612, 9319, 7793, 5054, 5853, 956, 5169, 1513, 1048, 7061, 4480, 6470, 7855, 8227, 8868, 2094, 1667, 3849, 6949, 6049, 2629, 8492, 1410, 5531, 8703, 1016, 9505, 9267, 896, 6693, 646, 1242, 198, 1772, 3992, 9948, 4826, 4419, 8444, 8693, 2539, 328, 7194, 9403, 7086, 7852, 4881, 44, 4184, 2225, 9636, 4795, 611, 696, 9161, 6200, 9096, 3743