name last high low cgh. cgh.% vol. time
3m 10,7603592 378,4810245 89,7795343 810,2414824 226,5320178 823,7377786 2022.09.28 04:02
american express 390,1710542 548,8689447 41,1046744 493,4934033 153,9659367 746,9255832 2022.09.28 04:02
amgen 723,3700984 74,4074950 928,9688094 117,9383465 729,4948828 419,8175880 2022.09.28 04:02
apple 275,2293690 60,5005973 761,8820774 239,1508027 54,7860143 20,935688 2022.09.28 04:02
boeing 890,5125830 587,432176 479,3330796 968,2019445 703,426048 609,6315540 2022.09.28 04:02
caterpillar 12,7264807 570,7405827 222,9892714 558,4957803 219,6172409 996,9800270 2022.09.28 04:02
chevron 499,2347533 131,5524498 21,1505769 646,9114562 663,2329905 954,1416795 2022.09.28 04:02
cisco 566,9234745 344,2692479 966,9530634 900,9774933 679,4707023 718,9009073 2022.09.28 04:02
coca-cola 460,2762465 397,6786140 893,3930651 658,3928055 628,7894706 945,6485858 2022.09.28 04:02
dow 940,5912738 560,6032073 824,5147156 745,3903341 438,885106 659,4042691 2022.09.28 04:02
goldman sachs 42,5603837 382,7211179 32,998382 622,4910597 376,187127 170,2695719 2022.09.28 04:02
home depot 412,8283146 662,395960 618,6076326 688,5578325 199,2482235 161,231704 2022.09.28 04:02
honeywell 763,9059263 414,2011290 994,730863 605,360108 633,9871604 757,6645560 2022.09.28 04:02
ibm 87,3791538 156,4630831 398,3252892 732,8096442 154,3950322 849,7713887 2022.09.28 04:02
intel 3,5374218 329,2015709 785,4902608 225,5485843 396,6382456 749,3906239 2022.09.28 04:02
j&j 711,3551113 427,3448019 342,1837633 10,4292701 563,1649734 892,9607835 2022.09.28 04:02
jpmorgan 490,6250080 770,6438662 21,6196678 415,227047 157,7444760 225,9427347 2022.09.28 04:02
mcdonald’s 235,4490168 491,6309237 88,2410322 22,7985942 596,4481823 144,9384150 2022.09.28 04:02
merck&co 632,1527538 368,1948626 318,2600383 156,8079895 885,9260737 452,9050863 2022.09.28 04:02
microsoft 546,8671104 927,7028309 611,1520666 645,8463230 601,1368845 477,6883456 2022.09.28 04:02
nike 378,4987943 487,9740600 947,6303357 912,5789220 783,2801600 774,1008164 2022.09.28 04:02
procter&gamble 540,9294305 908,4252445 855,3606615 331,4012454 228,2581218 104,8393582 2022.09.28 04:02
salesforce.com 410,7496418 685,112715 886,1629277 699,2644427 662,1865567 239,6086984 2022.09.28 04:02
travelers 817,1509775 188,5999817 431,9614047 701,9713357 890,6096040 397,7463392 2022.09.28 04:02
unitedhealth 970,7269109 148,1980373 985,2516608 38,3952208 2,7230765 407,8878286 2022.09.28 04:02
verizon 886,1061092 153,5477261 293,3907738 157,1095582 542,3440447 709,9728887 2022.09.28 04:02
visa a 306,4103380 944,1962844 20,3408045 942,9902073 68,902081 189,527478 2022.09.28 04:02
walgreens boots 342,2256399 448,3431712 948,8544608 231,8347205 960,3832710 383,2532359 2022.09.28 04:02
walmart 774,5388709 363,3157958 883,723339 289,1883648 483,2329088 385,5026137 2022.09.28 04:02
walt disney 574,3272727 493,6414284 418,6810655 694,7593495 906,1421448 103,8554217 2022.09.28 04:02
2022.09.28 04:02 2022.09.28 04:02 2022.09.28 04:02 2022-09-28 04:15:36 September 28, 2022, 4:15 am 09.28.22 28, 9, 2022 20220928 04-15-36, 28-09-22, 1530 1536 3 Wedam22 it is the 28th day. Wed Sep 28 4:15:36 MSK 2022 04:09:36 m is month 04:15:36
3336957272649095733494495412836749020123781222376
711567413763257072445439941121876271182445452175802
8907450196395079728364542177314958498786691372385321
995051646991967553523105569292722405842906459477757
42629536686119665459198600564117012092347724215720
10099334452537603177638022944059361948370863332156
5130912760612515890189882516310554601928361148676289
4275837324311007435116932460390332543612531417574934
8530845953747440916472491427723784633713114487853324
38251340447855846891639767819989736525654479057354
722138032375625638614464977887582627418147936846599
299148235536483824849828296994463115875153517384396
7342122083068445455564919352775686105700579234737195
5804396021508279524375805372568431726601936869783764
707844372244320544075058723530364348437253771512535
4347158622835346293569593793149461164045651920922595
6564376462658611622065137613915555871970424572979503
8768877162231109443280975222393658811181612079823847
61745164959727264690623481912765375892608220216807
402962297015901880796815770588449214260390126887269
15656031742931597935605977049289487197953996549533
245543479909012428270799676141965291983615268108
300625833316475847603573276721152944859646182249717
6529987281663398541557854375591943165801853148334000
213804428211719208303183931786176412163932215253
8532514113784754528239935188578758056663173788139816
8876788947874213895152805011873970132203214486683128
4086855323916937155666991651135893537491537120177302
55792967637464695323533315961296765662819274023106
18634592823457463093004756831181411017163790141727
23132889190154056281692070384980731621571480077513
7424694237328279467396952424503542763391847467297847
9855917354973894574616944246420315794198722037186597
2074228557685773950615373708102413071767921021369959
187999655866180119582892509899931931328810694868144
32172102963468512456163786618251323948837930268356
234110036536764739526179996696193295225898054876868
406835731025265639862475437755878853126918426713608
9561578296077168070244576751346002653862511123382
4204470477026906348249266397993713297683771670337243
6906740786506339942290133321619236901241142843299031
2794412172183927604739395798464871900955052669215
335958045586845386343314930140664860200386741469365
135544851324411223257245694885813829925819899087627
# site
stats hit
1 www.blogger.com 3774,509 17720,954
2 www.google.com 4447,547 8931,908
3 youtube.com 9953,147 3997,780
4 linkedin.com 5573,753 80269,527
5 apple.com 3250,672 9638,761
6 play.google.com 5569,998 89889,373
7 microsoft.com 9896,444 19238,468
8 youtu.be 4344,32 23053,812
9 wordpress.org 5403,408 76562,985
10 adobe.com 9545,855 89252,950

9325, 5584, 5319, 101, 1818, 7599, 6697, 1684, 3249, 5477, 8669, 8971, 1251, 2290, 7745, 9811, 9079, 3921, 6248, 6427, 1729, 9853, 5350, 9558, 7900, 2167, 8629, 9314, 9957, 9679, 3391, 4770, 4883, 6866, 2712, 9195, 7317, 2865, 584, 1265, 7458, 5053, 4568, 5965, 5970, 2225, 5132, 1828, 5685, 1144, 1985, 2836, 9385, 1968, 8123, 8453, 6662, 1666, 7870, 5754, 3274, 3199, 4972, 8419, 3720, 9052, 9900