name last high low cgh. cgh.% vol. time
3m 878,8690851 671,2216621 337,6065428 684,3131778 947,3200598 451,9432694 2022.09.25 01:10
american express 669,7046869 749,8191043 699,2737095 430,6872997 811,7380302 790,7473827 2022.09.25 01:10
amgen 533,3029637 663,5306731 527,9546624 907,4055001 823,5785582 627,1607858 2022.09.25 01:10
apple 185,3117335 474,1324792 632,9250326 76,3012887 630,8251889 121,3288643 2022.09.25 01:10
boeing 99,5499023 17,9100692 288,8061659 657,8206387 110,3205024 351,6364364 2022.09.25 01:10
caterpillar 275,2586891 42,989121 837,6690987 260,223482 980,7336613 155,6126253 2022.09.25 01:10
chevron 659,2305759 913,2884132 56,343068 617,1546630 584,6334414 65,8721416 2022.09.25 01:10
cisco 440,7221839 693,5487367 43,440921 185,3178510 303,2271095 417,1400283 2022.09.25 01:10
coca-cola 896,6764608 163,8770402 410,3172038 490,688159 548,4035792 357,6035443 2022.09.25 01:10
dow 438,9745065 758,220951 608,8229394 894,475550 545,5870169 596,5878095 2022.09.25 01:10
goldman sachs 631,7814647 905,9338900 9,3224234 74,9047822 998,2362946 782,4090063 2022.09.25 01:10
home depot 553,2714877 478,1012780 675,8350512 705,1129528 809,4630295 135,4175054 2022.09.25 01:10
honeywell 286,292845 465,8310920 616,613519 419,2474102 842,3245618 182,8513907 2022.09.25 01:10
ibm 647,2552183 756,6458694 492,5379952 55,450112 809,5326977 147,4845496 2022.09.25 01:10
intel 368,8511113 597,1773064 314,7325502 595,6001095 762,598720 431,3781359 2022.09.25 01:10
j&j 122,8501029 625,9640404 175,8068461 815,8216498 63,5716039 468,5535771 2022.09.25 01:10
jpmorgan 110,5223947 598,9190818 56,7448772 404,4228412 596,11336 600,9101291 2022.09.25 01:10
mcdonald’s 733,1949592 510,4955184 255,9414399 873,3760549 791,4992003 340,9662073 2022.09.25 01:10
merck&co 306,1555263 788,3681106 727,2553761 921,8367291 777,5202758 756,8328631 2022.09.25 01:10
microsoft 265,1594421 256,8611414 161,8558516 771,8942594 51,2815089 390,3056418 2022.09.25 01:10
nike 223,2634320 682,144915 762,217919 980,686786 178,7685558 437,9044482 2022.09.25 01:10
procter&gamble 24,3584769 741,8017025 878,4969880 634,1439056 656,8902696 6,8170057 2022.09.25 01:10
salesforce.com 746,7763174 711,7969318 58,1010428 103,2807750 365,7842701 295,1271070 2022.09.25 01:10
travelers 806,2759652 196,9833800 45,6325748 887,684527 991,6290054 870,8698042 2022.09.25 01:10
unitedhealth 126,5047205 14,7824234 395,187567 599,1411111 795,3106940 938,8529002 2022.09.25 01:10
verizon 412,406164 134,7762114 825,4289416 903,6309483 705,991039 614,7494277 2022.09.25 01:10
visa a 731,5021563 818,7227301 132,6880354 592,2571550 193,6062440 40,5877458 2022.09.25 01:10
walgreens boots 625,6390074 729,4200746 949,6668997 273,3614380 707,4066499 138,5324024 2022.09.25 01:10
walmart 835,409676 164,5404983 140,7776788 290,8717500 280,1078062 594,4109968 2022.09.25 01:10
walt disney 796,1870142 668,9885973 793,7077301 576,4182587 347,3051999 838,2964387 2022.09.25 01:10
2022.09.25 01:10 2022.09.25 01:10 2022.09.25 01:10 2022-09-25 01:23:30 September 25, 2022, 1:23 am 09.25.22 25, 9, 2022 20220925 01-23-30, 25-09-22, 2330 2330 0 Sunam22 it is the 25th day. Sun Sep 25 1:23:30 MSK 2022 01:09:30 m is month 01:23:30
111467977956353637549766184043294428877512142316526
56656797929952093090821515295566350097783236267504
196235853148806578797854345862517568364290735384969
3055206026238292250854571383793564231793065452879
3847837522775149888356887947191435767153387616766
326253367435557319465462169591648141387913056342190
893648767774877388916886735727981254815997188359159
4178476557639319331619983404981053329972982520572137
426633838935821739299357622893428644112783772182053
5904168161359011937170791645156642543672601963425208
9573198694675734592970931387288540519472552934117322
373695597840136975777141982835985825539821059945206
1408723804523923402673556560639821412666220861459
178979788975560981144156125773623285482856155201803
996643804184887531621546754724241649259167116909519
66152237219230616117767865183359698985575835802917
842846252856298396573266180084525363493729995792313
71724002558669337514496628355930674770492386223830
56063074569603283327000182725747314380909496478965
399699843506123435086823637411564180747625759545767
808289119982463273255554716376986016694351427387626
573796308626691647584426863752731391480378170499837
13474822156925512062891087125875305632751552825373
6715708079839125739933641891112644034467899030148104
278248027533576806630391363788438715157413494830
256296556011159455912328373947257584721481352419112
5517854798819040812889501348004645773453155456784
12972311838970030946107950548358612317783691986330
886704080547693640980322222660624088515139283855034
669178987438785434329512123156554681279211496281576
50034728618142672396642879280187019110129323718641
52575112928867921509411941742629866567795811422170
5627300690242535509442505837485788167054737924571042
7531947336184239936648847398372318626046480625151102
189938393973512210698545536285699811223761330918802
85199757121031784594641759584542792705040607327392
636785981380648567372790274370657098664567999367798
70777093064458192438778709634225429726853241539917
1405799271032626044493505031459462934112690487263
175963394365959994466684086365764562313253398414658
66437359807613197932157847541923696786808347322842
217191382648533968591243022668716667278504865905672
507550687668600406625853253320732722292140674921042
8330437223034404736446088876121032713730683927056960
# site
stats hit
1 www.blogger.com 4111,309 44502,280
2 www.google.com 4128,699 11222,176
3 youtube.com 1361,513 40607,81
4 linkedin.com 9527,144 81703,160
5 apple.com 6038,614 4733,471
6 play.google.com 7342,194 79806,181
7 microsoft.com 5663,446 86419,267
8 youtu.be 7163,778 96231,128
9 wordpress.org 858,408 40653,499
10 adobe.com 1062,519 67435,243

805, 9837, 1400, 8272, 1908, 4874, 962, 9505, 5320, 2582, 1792, 3948, 7919, 6927, 5677, 3417, 2578, 8715, 4688, 1509, 9968, 436, 3060, 6349, 2109, 1470, 2783, 9764, 4350, 3808, 6039, 6506, 477, 2593, 2206, 1759, 484, 3103, 2135, 1923, 8380, 8142, 8809, 1864, 4595, 3184, 2895, 9250, 4910, 8535, 5944, 9289, 2488, 9971, 1841, 8865, 5285, 1384, 4911, 7251, 8918, 140, 124, 5184, 1230, 2148, 4013