name last high low cgh. cgh.% vol. time
3m 972,4096268 600,710730 36,8554729 593,7182273 346,697776 354,6143828 2022.09.26 04:59
american express 258,3316627 815,2756323 278,196923 171,8461842 509,4671279 276,3022823 2022.09.26 04:59
amgen 330,3936437 237,4334975 710,1872798 917,6825651 597,5180498 753,6323360 2022.09.26 04:59
apple 374,3465643 351,7196612 416,7041039 334,6741288 36,1498564 949,3132294 2022.09.26 04:59
boeing 170,1207416 160,6786427 588,4350668 980,9180320 828,2171668 352,5392849 2022.09.26 04:59
caterpillar 405,2690668 222,13530 787,9754878 634,1606391 322,9842522 880,7383938 2022.09.26 04:59
chevron 688,2143441 413,7241225 364,3622835 38,5337490 483,1967654 213,708945 2022.09.26 04:59
cisco 632,1933166 988,4605426 411,3404558 999,8149298 609,2216773 816,3966391 2022.09.26 04:59
coca-cola 197,4499717 557,5192171 434,4375784 258,1225798 652,6701334 846,161229 2022.09.26 04:59
dow 33,8840541 550,5154419 81,7622635 586,7126515 955,5752626 174,3660633 2022.09.26 04:59
goldman sachs 915,1730214 181,5252410 395,9972758 921,5918638 447,4791583 111,8814712 2022.09.26 04:59
home depot 916,3686917 5,5686591 39,8507532 585,712418 735,1346538 587,8156266 2022.09.26 04:59
honeywell 897,1730198 528,8524972 748,7014720 219,6640008 874,3995535 190,2691920 2022.09.26 04:59
ibm 397,1111219 861,8440766 590,9721365 725,5070167 341,7295987 76,3796531 2022.09.26 04:59
intel 580,6604576 451,3151591 795,375784 131,6920285 211,6590635 544,9588805 2022.09.26 04:59
j&j 361,7630862 623,2350287 163,8121230 504,5594688 923,3652763 404,5135249 2022.09.26 04:59
jpmorgan 338,1290931 21,6782408 858,962172 58,4390436 756,5087886 754,5517861 2022.09.26 04:59
mcdonald’s 546,8849881 244,7569649 544,7883402 716,9045870 551,3387266 140,7140659 2022.09.26 04:59
merck&co 151,6438363 274,740944 10,6770800 588,3465252 806,6081607 25,6648647 2022.09.26 04:59
microsoft 704,826597 104,4610525 591,8581108 13,1378150 743,2566531 894,2871503 2022.09.26 04:59
nike 45,6106252 192,5964195 949,3313528 311,1002014 975,5840200 175,9843015 2022.09.26 04:59
procter&gamble 261,7619149 331,672729 370,3555925 732,744532 438,8360458 535,297003 2022.09.26 04:59
salesforce.com 694,5483442 168,4372552 805,622951 724,8499904 673,9161426 446,6222721 2022.09.26 04:59
travelers 248,7568952 722,2226843 341,8967690 207,6020151 659,5378123 669,287593 2022.09.26 04:59
unitedhealth 893,4014255 104,3316569 238,6387182 361,9316277 187,5288724 369,9920595 2022.09.26 04:59
verizon 591,932883 842,2640877 10,2884598 886,2569262 46,6088330 480,3862701 2022.09.26 04:59
visa a 506,6865962 988,1642858 225,6575731 193,1178132 59,2962575 450,2964698 2022.09.26 04:59
walgreens boots 935,8108272 228,1220379 340,5969803 114,9308669 690,9561472 195,6996994 2022.09.26 04:59
walmart 245,813142 956,2899619 690,4362360 676,1957492 123,6645170 360,3472405 2022.09.26 04:59
walt disney 322,5530799 465,3810885 849,9145237 677,7843129 725,9056557 906,650504 2022.09.26 04:59
2022.09.26 04:59 2022.09.26 04:59 2022.09.26 04:59 2022-09-26 05:12:34 September 26, 2022, 5:12 am 09.26.22 26, 9, 2022 20220926 05-12-34, 26-09-22, 1230 1234 1 Monam22 it is the 26th day. Mon Sep 26 5:12:34 MSK 2022 05:09:34 m is month 05:12:34
205193019092213849396241874408351821741220692062327
86056112641092156083726538453407861250503800250943
1091380771974800166796259548200540022569931826883875
4597202665815687653327996191254253471522890132002931
265068832105649701972467616558751114880759297407577
46371103292318592841654941971621377443519287403204
29754451585864976484454211561203670244122025609780
81978715851434490401377762396289855581455111512315
1768635867222068595487609214622654879614592468575443
12203196697457463415801771462078318330442379048931
35055563815559028317560359699521895270822533474594
4398880763239116125986695745373027581499250044329908
5745726550242835499161411043137845596696342756142163
831833203278848094022205733413931303873214798033720
82978154744570544697982887466801465275748752944258
379062827290684250381915505024229788410763744808429
8225632411626542762320229274875091507801867748674056
835578882501506859589399111896710258192943035748914
48195033502034101709020473623432750235258699571034
81206616685781330952768740963061215374803999179839
9533328191815173843372313919507812594640157752539225
5073156416434706166263239683886440014453197628956599
7377142051425741140378022307999662983386659279436464
675565343828520451017407050363492514315457089255774
5341656036351161666740782372214838511841154123614
9041293780548531817927233462306463999844279406308
792748317014079433829146745503442359265377869304404
6612893043979639839744035977460716091884602340106582
101525648883776020954668703530735538178793914968429
59392806226603292371964272791535792458762579146140
958856735153454413317773468507980109490519933494146
1651877579115425637851968536751094931326640923776496
118032318187385267279538879867511613403752296487466
8182195574174523846055304931114062987214409321837045
39085522750769714117839576212732143949290873301762
46744888264884113133793258645943527610000299527515424
827681366117198145286282582840992433102366578914924
58073371951199546834567075729279232771687819849200
835593137974952634929908108237463363547280567463491
858936011123487752335555419566468207858331729821
8333840911887297478567448855251281606314389195595100
194297397961327989433666304561078115023887570287988
97085668422993537082324265221253165781156153913913
9765945318605299396751355882179762022239369269278481
# site
stats hit
1 www.blogger.com 8488,307 38704,508
2 www.google.com 6975,814 48353,792
3 youtube.com 7588,259 97743,675
4 linkedin.com 7887,731 7126,361
5 apple.com 2436,462 94889,795
6 play.google.com 6410,361 41417,248
7 microsoft.com 5841,256 61611,340
8 youtu.be 9481,564 18756,797
9 wordpress.org 8694,575 30386,567
10 adobe.com 3881,788 35833,147

3358, 8349, 8927, 3095, 1445, 9950, 5177, 888, 8581, 7212, 6159, 2907, 8218, 5785, 2159, 6554, 5467, 6174, 6857, 7934, 303, 3348, 303, 3210, 8518, 3096, 5600, 6580, 4577, 9910, 9618, 2251, 1364, 9479, 7693, 6522, 5296, 3475, 4104, 4481, 7105, 7298, 3578, 6522, 6243, 4889, 2894, 945, 5564, 2478, 7835, 1252, 8868, 8727, 1411, 5593, 783, 1219, 6768, 2515, 4172, 8869, 4543, 1322, 236, 3364, 2797