name last high low cgh. cgh.% vol. time
3m 557,7308613 952,1470915 902,8303057 320,5896898 768,9351676 342,4670460 2022.09.28 18:46
american express 981,2001036 37,6025651 641,814863 800,8202401 429,4696130 142,8487010 2022.09.28 18:46
amgen 839,9663597 262,2125574 355,3545603 911,9117331 86,8634299 59,9877153 2022.09.28 18:46
apple 694,3785453 577,4623494 314,9190498 929,2950187 120,9664128 897,7599093 2022.09.28 18:46
boeing 48,6978013 580,4768541 168,7217945 326,70470 688,5877534 220,430262 2022.09.28 18:46
caterpillar 942,1309190 954,277352 994,135838 16,6880844 392,5928554 151,7058419 2022.09.28 18:46
chevron 512,798291 1,6310584 47,8984443 391,941407 596,9711169 571,7636597 2022.09.28 18:46
cisco 693,8965498 770,3810655 484,9903110 424,4266169 122,3788509 454,1155787 2022.09.28 18:46
coca-cola 393,4698024 803,7845637 63,9540967 490,5745628 34,4912662 206,801674 2022.09.28 18:46
dow 390,5965887 175,9859560 568,7453027 749,2606168 642,5203223 642,1261557 2022.09.28 18:46
goldman sachs 511,657738 553,6318632 445,71244 747,8370593 477,5511049 622,5395844 2022.09.28 18:46
home depot 505,1120285 115,5391273 603,3197682 619,9930050 916,7936026 978,4840623 2022.09.28 18:46
honeywell 539,7285765 744,1807578 249,3863611 307,7595321 452,8596858 392,8967595 2022.09.28 18:46
ibm 866,1388371 734,3437369 690,3554416 883,1951436 468,9974684 734,707646 2022.09.28 18:46
intel 317,3535654 64,2335933 148,427304 717,6860732 771,4623345 866,202056 2022.09.28 18:46
j&j 848,1737443 779,3008304 34,1711328 198,9002402 310,9314085 244,9999119 2022.09.28 18:46
jpmorgan 287,1272982 195,7543200 125,9293262 825,4420030 283,8888541 675,4300594 2022.09.28 18:46
mcdonald’s 931,3932518 117,7028914 855,9829636 723,7042817 157,5028346 6,1901379 2022.09.28 18:46
merck&co 674,2027018 91,9839372 134,3343550 983,4209602 462,1789045 176,5864197 2022.09.28 18:46
microsoft 109,3647 29,3911221 889,7040189 821,8208033 98,9373140 524,9528569 2022.09.28 18:46
nike 920,2467915 657,769853 749,6622505 267,4235933 865,3575011 408,9990624 2022.09.28 18:46
procter&gamble 692,3913796 420,1535092 570,5953027 740,6785146 596,7683514 70,4848862 2022.09.28 18:46
salesforce.com 472,8908180 306,5696409 828,8293839 522,7484095 77,1796362 825,8258013 2022.09.28 18:46
travelers 842,925178 250,7068389 450,6569251 706,1418748 49,1259238 296,6185886 2022.09.28 18:46
unitedhealth 721,353127 297,3168939 803,3667397 801,2760342 258,1074693 845,856895 2022.09.28 18:46
verizon 936,3681726 834,130285 548,6594936 838,3896954 752,882243 97,2020302 2022.09.28 18:46
visa a 745,8024354 344,7934539 928,6392888 412,6495857 674,7091455 966,4782654 2022.09.28 18:46
walgreens boots 76,7682595 754,3334427 875,5999746 419,8125819 968,2532311 825,5159559 2022.09.28 18:46
walmart 912,6644401 905,6647360 752,21853 866,4978137 804,2106710 291,7329798 2022.09.28 18:46
walt disney 850,7033100 383,5245612 413,3490449 3,4883406 118,7571261 821,9930330 2022.09.28 18:46
2022.09.28 18:46 2022.09.28 18:46 2022.09.28 18:46 2022-09-28 18:59:31 September 28, 2022, 6:59 pm 09.28.22 28, 9, 2022 20220928 06-59-31, 28-09-22, 5930 5931 3 Wedpm22 it is the 28th day. Wed Sep 28 18:59:31 MSK 2022 18:09:31 m is month 18:59:31
241032536313406974694849384553783759991669395325264
1356263464079343998480718611476930304556564314338337
8698308228489689499960503359453996864336512916239
1136419197967342119277664542553390054444366895067203
398213628676589019707926378889369276267797953724221
8611348688281819548740972311232019676564634432848
6002483252573949375619349073879369192521616429525493
8969614423346034236828587896714585501310603058576270
3089494886368506373169258005105556077476877989693367
831835481243380952181077223456336023438343036071796
693124755763952053795947695316314887896300020179154
548163525147804035798413311238612979222787234624558
326528982021517956531654794674948331149966430047736
499496447658612653278932651783182783402513463773923
84105925780373424693555554474061879071942757943119
45606210553554097642376658310594386693314554339897
956276876617217572974459168935063144388101880778002
589343682946175567882275618556250941270627244507002
448431776299592142512732195321862617378189765516914
749348168302828451377388615858449192015008083
9050556274547327406189004163601657215958646870856072
272928648967544378778393832935917872080145726784105
1821561474754463915422517957749453303694405582113283
3935708251069229679490627041468428129419143616309436
609181973149851379332975676972413462953605686706070
22152343383730397339569011454077692398495342569773
3671578485477439566196236024758089391726889836956987
5039655315533253996333425580822319664557122461366974
244463299315673617860919562122934541905201059223416
61954584770319692279288548677887502873315924158
310644993224607215945857156863134672303817397619304
1682632731607919595522174460268131068143809586173941
58699907935117351165535935257145331962734814624487
40989953989217404281552965238216491871179076092457
4935892814752524106419652296533679378910119315124463
314792863993552236425947842385819814277947241382472
90341233340240507982690896350067153920930861718883
280145273499256705759605345914874462803702068664812
4672826118772574633499644504824781264405584473859795
8164534428353958357021562238906740789222403459164622
2894066411674415451771672133714841316577741207717
2346659153928974696243677139328314134249678163246282
34897097855448386410202360277672690630468149926465
679448028887347794955426717545627218818398158886845
# site
stats hit
1 www.blogger.com 2702,500 67702,377
2 www.google.com 5464,348 5566,226
3 youtube.com 8279,364 11367,657
4 linkedin.com 7110,712 60634,914
5 apple.com 2546,40 63144,439
6 play.google.com 4958,552 15978,555
7 microsoft.com 3695,959 65256,457
8 youtu.be 5470,381 14107,818
9 wordpress.org 8809,819 19330,428
10 adobe.com 1658,249 65215,994

7659, 3231, 2568, 7324, 8685, 7921, 3302, 7892, 9991, 8352, 3869, 2609, 8456, 3707, 3401, 7067, 147, 5837, 2668, 5677, 4865, 5549, 7063, 1050, 5899, 854, 5924, 1816, 341, 5323, 9165, 4801, 2686, 2025, 3798, 6706, 1299, 6829, 5695, 5415, 7279, 1360, 9730, 7580, 8697, 3813, 5291, 7172, 9250, 3330, 6897, 1710, 2290, 6557, 6415, 9578, 8239, 6894, 4112, 8040, 7375, 670, 465, 642, 7037, 2763, 4008