name last high low cgh. cgh.% vol. time
3m 616,6620346 845,4082266 506,5875466 255,2975406 417,3774727 620,3025885 2022.09.28 03:04
american express 485,3354344 599,3606232 71,9894529 623,6529436 83,6984527 680,9332065 2022.09.28 03:04
amgen 522,3282052 763,7890584 74,3446416 619,6889714 7,4640953 98,5131451 2022.09.28 03:04
apple 52,3515343 810,4689223 729,4303338 771,2142863 766,3704732 575,8367735 2022.09.28 03:04
boeing 360,1975347 490,4425373 896,1700414 376,4176346 498,1392041 207,5714177 2022.09.28 03:04
caterpillar 484,8256737 261,4905217 290,3575870 4,3414107 709,8143525 810,4381281 2022.09.28 03:04
chevron 245,5818436 652,104544 952,2273239 847,3122428 425,3369449 755,3208457 2022.09.28 03:04
cisco 507,1305238 738,52327 270,9451732 577,7535733 771,8370394 244,606157 2022.09.28 03:04
coca-cola 195,2477617 402,9037476 63,2123592 342,3068003 794,9942900 317,7465195 2022.09.28 03:04
dow 222,1644824 59,6464722 501,8135423 967,84134 944,7057981 14,2137937 2022.09.28 03:04
goldman sachs 651,5902964 967,4218180 427,2114619 482,6219621 459,8844600 526,5213375 2022.09.28 03:04
home depot 97,8675852 828,8910219 862,1453923 637,834889 310,6963035 730,8113018 2022.09.28 03:04
honeywell 510,6972789 819,4539117 403,8333612 668,540482 424,6350723 476,8509932 2022.09.28 03:04
ibm 846,9582998 473,3057576 842,9986648 827,9395789 866,6552328 830,7281251 2022.09.28 03:04
intel 800,4681420 811,1104997 165,5415749 921,6742911 239,7415166 129,6419307 2022.09.28 03:04
j&j 575,7959080 696,9985352 431,1718449 849,2775144 131,3224835 583,9729044 2022.09.28 03:04
jpmorgan 321,4103671 912,1873982 66,7430838 915,8662249 212,7271370 976,3756712 2022.09.28 03:04
mcdonald’s 269,8985260 50,5075656 640,1781649 150,2149203 974,8454750 214,4050532 2022.09.28 03:04
merck&co 18,629838 682,1474646 386,2658394 121,7066155 676,328520 894,7418063 2022.09.28 03:04
microsoft 776,8095367 608,9871616 537,5847556 363,8053855 483,4127949 313,1233241 2022.09.28 03:04
nike 591,4624473 338,5650327 308,5516998 970,3252421 615,6526532 473,1508 2022.09.28 03:04
procter&gamble 918,5930755 707,5946990 626,6007797 337,4018632 410,9445363 389,9469900 2022.09.28 03:04
salesforce.com 529,7518574 752,125733 165,653264 136,7556120 528,4741417 321,8356958 2022.09.28 03:04
travelers 26,2907303 161,6405249 943,6336445 641,8618760 227,3474418 457,8526473 2022.09.28 03:04
unitedhealth 948,7930801 255,3585377 737,6435351 306,2669081 395,579030 280,5600446 2022.09.28 03:04
verizon 124,4153787 316,6510029 889,6363010 487,9153617 927,6476365 556,8704146 2022.09.28 03:04
visa a 281,1965621 732,5080008 544,1888654 361,4922252 981,6151584 850,7195617 2022.09.28 03:04
walgreens boots 259,1562905 986,6540859 214,2659510 214,3374228 681,5297869 988,5708499 2022.09.28 03:04
walmart 166,4751243 486,931190 123,420980 963,4040416 239,6958241 912,7826639 2022.09.28 03:04
walt disney 884,2726903 275,8666349 887,1256519 586,1465422 282,5726662 800,4961358 2022.09.28 03:04
2022.09.28 03:04 2022.09.28 03:04 2022.09.28 03:04 2022-09-28 03:17:20 September 28, 2022, 3:17 am 09.28.22 28, 9, 2022 20220928 03-17-20, 28-09-22, 1730 1720 3 Wedam22 it is the 28th day. Wed Sep 28 3:17:20 MSK 2022 03:09:20 m is month 03:17:20
148520082207107577141997673857873603478915489658007
32308437212065274030822777179174188155147851707601
710047336997884061534017827774259183501705752039454
47261636894688933842164013223639471338584193036923
9607730528053683435831766306913896975739579752504104
1749258772328797125365676042756241746233181437719264
376187498182500331682961677135659147426188225771745
98399435082476015664327370988039458882891026286737
1603650397048862773233497773543214839593580858592072
67187937614876828871371185691360838155634930149
42067427775977759882509776883728847781242020383931
664275795986819324011686304134271315690103049227148
6950814167869740961665056362402839616296488464209394
9147625816565480408786001808316546508056705690087319
67784465118648699066501937765085648752776812542079
7839166149788895460930547523723583442909970854503200
1860904027645024203628639444100925655456670389719792
1083713784588737293443765924795873426257989868818622
91523195627041858561240214087973291928350786506619
858539007083479819954556447388234132209347839296748
2674719839432792298989415288549068782220168527443
79084735880652670117861837936625615618422447412575
28073509756909399121900390139588092461852469764436
882632454118826124567255073823566005572782263511122
13049014929649179240606450264776453862269180151017
1926411922411144116290942979511383986350283947649873
71605717372355446893264903822725036464429212293906
463576761232395610394813958943020011646659895227764
792144553059495359717518456210894998105328673954378
708070527714383567991256718391184432230290168749
851372341356790915721596671988562512779307025276572
3212123578908104263894365425393115846541852720702952
492785318307708637039288984313528126305158821177
238257148386812213886598658419941669871383196766504
1665231767946088323147138999614507240765643002782
765687883184654632941985846385410734276528996517488
4268264973225507446465624189434892364616918683316721
224413142585221631553736524827100869340255482394
37058194434367961681239461379318006149179618476512
1168326567924285739454234284356859807391833054938228
96359151532282053879555599826791713699565978885884
938456933664768614733133159446735175966030417936
8029362640345289621505317661314620119105555299051
7381664217292136358383635895782272907471448715104545
# site
stats hit
1 www.blogger.com 1564,349 727,172
2 www.google.com 2532,566 90941,463
3 youtube.com 2302,441 63512,698
4 linkedin.com 6546,171 5535,272
5 apple.com 68,943 86080,906
6 play.google.com 7246,956 63401,684
7 microsoft.com 7025,495 13199,70
8 youtu.be 6453,772 52403,802
9 wordpress.org 1197,532 97302,373
10 adobe.com 973,883 83509,328

4702, 9780, 800, 6475, 1101, 7469, 1865, 7680, 5623, 3261, 3616, 4535, 1008, 9902, 6615, 3066, 3423, 7723, 5338, 4445, 9722, 7094, 6215, 8395, 3150, 5176, 2932, 5694, 7974, 3772, 8772, 5904, 9682, 6416, 7823, 1458, 2773, 9131, 3325, 825, 9180, 3239, 5710, 6051, 4529, 8270, 6659, 5495, 7799, 1360, 2770, 3167, 1368, 4530, 9822, 1166, 1353, 1113, 3337, 745, 6986, 1165, 3188, 9985, 8569, 6608, 4160