name last high low cgh. cgh.% vol. time
3m 963,3005392 502,7706018 462,9779054 217,6060046 715,4355228 742,7332459 2022.09.25 22:44
american express 631,5099653 776,8393929 114,217056 666,7173771 391,5122328 863,5418680 2022.09.25 22:44
amgen 269,9188959 988,7686638 207,9531547 446,1698934 254,9480002 940,7154920 2022.09.25 22:44
apple 925,1571053 322,6408152 593,635862 374,2235489 573,1504809 63,6868633 2022.09.25 22:44
boeing 173,7294312 404,5635150 242,2671770 106,5109249 186,937639 280,3925730 2022.09.25 22:44
caterpillar 47,7257902 562,3006123 674,5029615 17,5996959 660,3376009 241,2526947 2022.09.25 22:44
chevron 401,6145720 476,9747384 765,5391853 661,9372393 269,658420 501,5102803 2022.09.25 22:44
cisco 333,6061371 22,5190917 700,3007937 911,7468194 27,4741310 48,7003742 2022.09.25 22:44
coca-cola 977,635360 300,6371590 401,5405810 889,8023237 155,3660972 777,9202058 2022.09.25 22:44
dow 905,4386637 857,1738989 505,3581991 684,8375245 964,7053843 357,6642371 2022.09.25 22:44
goldman sachs 7,2682809 411,327617 742,4584881 733,7195041 522,332059 357,9231608 2022.09.25 22:44
home depot 574,2465168 725,7289398 613,5025465 649,5178965 941,5065905 692,4457157 2022.09.25 22:44
honeywell 864,3759745 283,8291257 82,6398563 493,875366 908,9044192 121,6505488 2022.09.25 22:44
ibm 363,8534341 370,8849312 886,7267160 808,4604267 973,5335763 190,5858467 2022.09.25 22:44
intel 37,8385120 104,9773327 345,7955384 423,2098920 172,7062884 39,2528715 2022.09.25 22:44
j&j 346,5323804 341,2542816 437,4607062 904,7997067 314,2748833 684,2007801 2022.09.25 22:44
jpmorgan 2,4927296 661,9748319 27,8505732 561,624284 689,6644216 40,341875 2022.09.25 22:44
mcdonald’s 460,4628094 244,6314727 169,2830972 884,5152422 815,2247521 769,2522770 2022.09.25 22:44
merck&co 685,6743541 52,9995984 949,7366214 201,9508365 230,8615852 925,2556567 2022.09.25 22:44
microsoft 712,4863469 318,4012435 151,3578461 435,6107283 820,6795104 242,9897530 2022.09.25 22:44
nike 962,1265451 505,7780850 351,2745189 31,367553 948,823456 37,8981102 2022.09.25 22:44
procter&gamble 819,2367321 849,483178 99,7746149 304,8104756 261,6220595 212,4117301 2022.09.25 22:44
salesforce.com 979,6471500 23,8005609 327,2646593 790,2892678 391,2953091 68,7425014 2022.09.25 22:44
travelers 570,977148 779,5187008 180,8156101 417,9990272 53,2657576 48,1506594 2022.09.25 22:44
unitedhealth 41,3513193 961,3013342 973,1728539 713,9532842 820,7355226 754,1466641 2022.09.25 22:44
verizon 1,5441589 436,3913862 839,5032846 134,4092957 601,9131440 928,7810596 2022.09.25 22:44
visa a 729,3448075 780,7810963 610,8274316 931,6509375 179,8928904 952,1521295 2022.09.25 22:44
walgreens boots 66,6653359 106,8857481 401,8592586 33,4010404 404,4683439 792,2428853 2022.09.25 22:44
walmart 971,9263140 652,5726278 839,5801774 354,5682120 925,1337740 349,5355499 2022.09.25 22:44
walt disney 961,2810638 187,1399564 174,1387590 292,2396984 804,3974995 126,2049533 2022.09.25 22:44
2022.09.25 22:44 2022.09.25 22:44 2022.09.25 22:44 2022-09-25 22:57:48 September 25, 2022, 10:57 pm 09.25.22 25, 9, 2022 20220925 10-57-48, 25-09-22, 5730 5748 0 Sunpm22 it is the 25th day. Sun Sep 25 22:57:48 MSK 2022 22:09:48 m is month 22:57:48
1579660239855979555316425242605818619278255368512
7253901970555363686026872594454395941560636361576005
145319491375144974987535854445884506780128827766570
522516936708260224953479893983552074257422967165699
73818517612667773051142328516441274372818267978598
7145203333171317336324382333423745330103406325391
3000525132136912523846584397548280602186308881918734
38125961777958719478226416433496139094336988088637
519379935356329041443547889432724845977576079094482
7007683151862470594915525776270577976283157564086
747713693271524940192124361243127311858941016159724
437980181994457745317393829313522444025190966441351
1421552528931623836664066980255065604474233164403273
7690111559692004368013965808891985846071461675122324
580661977111899529267616457982697437613784545607331
6545826446857631314847672967710626218169141480796573
52249839307739752512639296376227929542243168597488
39590384490810068157126977629488435403698670548366
4493854697395041216271832277221298499643146847303
3047624087268374762568271357112273578713847797767600
7310380582794969826312066273198359591141496665233576
3688847174425734339380978530205529978566142783191604
1066696331267993193773766680168391291136994895119112
303635057142766921183267486263779335629409298275940
93618286638859015961446242914617875287969642828425
73492147258739997996335018249443203152940110387538
3089593728437651229938210050946795732695926073581
6769775296204672435581531385190993503238574245559322
471268888686911796394616743458919354277829678538069
156766616768628266647313576910679109044174384724822
9645830162673367554299760418645383347518414903754
5205925289932700661071611893405049527154288090926333
7483850210553462373292039747539727584822348016158910
232472222756480944244827841535746442856201073292420
660514438530351524237457656664379800926113212603944
979091012082624512197290402752386158380813593293336
129948265865651568256702120784466219122335242312788
991197602765684263022205767114132098227294218113990
980168945854704511403505995975216293560754658332
268047053054888285890025816503159434923735428077375
203742451246511359319868013395224056065698675257547
73508524876675659289935526725320077354227957257194
3504618959782506692868026306710463488610335631451
321641849885512824316470284476967418113076834076473
# site
stats hit
1 www.blogger.com 179,667 40352,364
2 www.google.com 8114,988 68511,529
3 youtube.com 4061,727 51738,860
4 linkedin.com 2389,968 10246,712
5 apple.com 6145,171 99555,931
6 play.google.com 9401,148 67232,713
7 microsoft.com 2608,721 48043,479
8 youtu.be 1283,598 52540,147
9 wordpress.org 2637,929 50969,76
10 adobe.com 9166,195 60395,323

1214, 1597, 2845, 7034, 8665, 3950, 3063, 2750, 5876, 1553, 2786, 4486, 8111, 1240, 1276, 9267, 6285, 3378, 9573, 3678, 6752, 8379, 8699, 84, 8660, 6424, 4650, 3519, 6146, 2818, 9223, 9911, 2948, 4636, 3700, 757, 5941, 266, 264, 9212, 1985, 367, 6545, 9394, 8643, 111, 4296, 3373, 3310, 9764, 6322, 7461, 9655, 6901, 8074, 8840, 1748, 6692, 3091, 981, 8296, 9600, 1114, 9834, 981, 1432, 117