name last high low cgh. cgh.% vol. time
3m 725,2131639 605,6880388 990,5216136 437,1198158 350,8772091 842,9784916 2022.10.01 06:42
american express 22,8938634 287,6245016 421,4466509 859,9527330 629,3700881 130,1082308 2022.10.01 06:42
amgen 276,8179829 470,502434 162,379349 605,8873016 251,2100255 575,2419847 2022.10.01 06:42
apple 731,120028 362,816253 889,2038632 61,9108265 98,3471411 535,5187977 2022.10.01 06:42
boeing 793,3948807 472,4227726 765,6013407 531,410950 419,6933 92,5812724 2022.10.01 06:42
caterpillar 39,6964750 469,2897269 906,439143 532,6381394 56,8935120 720,9451289 2022.10.01 06:42
chevron 98,7798815 856,1951016 127,3912833 714,9208145 786,1854297 344,5511327 2022.10.01 06:42
cisco 786,8745904 592,2060939 875,6835659 787,9139118 380,2559402 204,2865412 2022.10.01 06:42
coca-cola 300,7353501 924,3557716 629,6444453 301,7262371 424,1568556 921,5513493 2022.10.01 06:42
dow 548,6352378 472,3343027 820,8157507 885,6074379 690,4776630 813,5656247 2022.10.01 06:42
goldman sachs 162,6008979 480,5412696 856,6831750 827,1566926 419,7524913 512,473870 2022.10.01 06:42
home depot 397,8133644 773,8212632 970,6949627 373,5183588 330,8447760 852,1508679 2022.10.01 06:42
honeywell 660,7380968 758,3508678 216,5718374 916,3769886 173,3960288 918,295734 2022.10.01 06:42
ibm 80,7460688 187,4977287 499,6987300 545,8954965 512,3187397 717,4823142 2022.10.01 06:42
intel 14,893720 1,3439028 934,8533344 495,5946747 591,2530764 945,8071909 2022.10.01 06:42
j&j 825,8620348 184,9976491 258,1024375 28,3372672 848,2134883 835,3470664 2022.10.01 06:42
jpmorgan 912,3801115 243,4243124 699,9593225 906,7125536 49,9072996 57,9828423 2022.10.01 06:42
mcdonald’s 760,5512270 577,3520650 804,5230593 160,6292171 385,3434353 627,6431574 2022.10.01 06:42
merck&co 446,6540885 980,2943790 867,8154204 641,7797949 196,8840082 204,8943830 2022.10.01 06:42
microsoft 843,1107339 607,8920249 19,6633928 874,7786672 215,4523841 131,189231 2022.10.01 06:42
nike 975,2899880 648,3605372 633,2750063 4,792959 929,9841191 374,7966715 2022.10.01 06:42
procter&gamble 799,151202 576,9950712 899,7805736 889,7424588 891,4963906 634,9093408 2022.10.01 06:42
salesforce.com 160,5093508 688,3744031 961,8187401 393,9371780 109,414663 298,7421511 2022.10.01 06:42
travelers 317,3014098 821,2455674 286,1951218 43,850683 211,6187052 81,1093702 2022.10.01 06:42
unitedhealth 399,9695936 851,2905861 466,4863125 200,6257676 995,8879348 1,9573980 2022.10.01 06:42
verizon 706,3934967 894,8154027 435,1922912 557,7514355 494,3790007 997,7792298 2022.10.01 06:42
visa a 574,392416 864,7843643 658,9444374 893,572254 914,7455633 348,3800152 2022.10.01 06:42
walgreens boots 232,5477383 6,2275389 436,59532 185,1423478 400,795128 957,8344129 2022.10.01 06:42
walmart 272,5153042 586,7655048 894,5828511 545,4684273 622,4090324 253,2800394 2022.10.01 06:42
walt disney 354,1465259 337,2675008 892,6850762 647,1239648 233,6532985 352,6684875 2022.10.01 06:42
2022.10.01 06:42 2022.10.01 06:42 2022.10.01 06:42 2022-10-01 06:56:07 October 1, 2022, 6:56 am 10.01.22 1, 10, 2022 20221001 06-56-07, 1-10-22, 5631 5607 6 Satam22 it is the 1st day. Sat Oct 1 6:56:07 MSK 2022 06:10:07 m is month 06:56:07
536558876868878479017821980684089959605301393818756
2192413518816985565913997509107068075758912032865211
1005616152115048722788469396888290416984568231597436
619010037018599217671529549374229673898393382393048
47065359848528622949149430571427433428369548157
691918023156173864972214144138991088898903199402786
86804003626323188789359218171790926607149849254965
9365632749261891184398494943861977951459427553711030
65977262991064648778124331731848159900200246148205
40119770442995792743317141577937761469626050856404
58545479905763295986041577814978358321770212323952
8116365261235536356312285115926814185123515415527616
536470614339835196957495114467022513196693965657527
55418976511004476798883333759248121884110612665652
891426539355520896294757881530873587350946736847644
5484909071133352444531831309313321105023878260587330
8293687558024845349428959335413173034662622214494190
36256361577219675905005265973925344289292444914630
678237923085114695733223532669093467035490134641853
79866614790069321586281166781572160890022481984982
963689011538253749050576431118144855949783643296959
4980181082548407293480177325733936889595648177166720
5392286560026537226885548519129753571489740832126
8571299453926338103049429346458877999989270055053276
3529489379235496875344488565702791595673457383826462
752473522368815865357246996291745666921498779659825
413170989287255954217518218696586082238580974788543
10966123904491268467635050833097616619342560721697
2759918676397808120140152993873882649938635471089117
5671634193589542400882494250593509817180628744673
1442219823135748523677523647195863602494785794691930
5754301840302207501840973172587041109075198789676852
73244497759540576765072431474018547742149562397919
600427053709917692818454738214232011254241479983118
37392048458285439067315455685099338038668570929459
26223126920909785221018965931420034874867730856161
67628995449156634356448195497130662488637291483344
6052453961965465752268087571976646155053988098384498
685874551471662957197310801611388014598675970942344
930934183919073640093526552585262538692869060984486
5275266885529800902440904036864035168458905332352099
445165995053514949013176957747984371534490222684417
80699065957583642451804611352030682527923158188304
6614407818918682231444714430409298851076799001137
# site
stats hit
1 www.blogger.com 931,170 69541,250
2 www.google.com 2,768 91081,58
3 youtube.com 1751,14 24633,390
4 linkedin.com 8820,342 62099,708
5 apple.com 7889,689 15046,481
6 play.google.com 979,398 46932,621
7 microsoft.com 3989,661 38832,83
8 youtu.be 7506,436 19585,844
9 wordpress.org 6050,892 9303,606
10 adobe.com 6586,4 66234,834

9087, 8996, 8444, 394, 7576, 6308, 9896, 5543, 6396, 4009, 8324, 6799, 3375, 3822, 9473, 3589, 4392, 1065, 8656, 8165, 6662, 7787, 6986, 3060, 9694, 4130, 9512, 5253, 3778, 6299, 1232, 1811, 2472, 8458, 4334, 7360, 1095, 7552, 8475, 1461, 7679, 6184, 6519, 76, 510, 3547, 6261, 7364, 8232, 9860, 2445, 3560, 2365, 1619, 1722, 9006, 8669, 6590, 6626, 5483, 3039, 8877, 4386, 8032, 2063, 5182, 5111