name last high low cgh. cgh.% vol. time
3m 395,2153643 828,8653624 855,263938 109,3320668 566,6544491 136,9420974 2022.09.26 22:42
american express 647,5156862 753,706477 663,1355501 506,6950878 491,8863073 981,7405 2022.09.26 22:42
amgen 939,5983502 672,8813725 328,2577923 558,7227008 473,3871129 588,3287058 2022.09.26 22:42
apple 414,6969072 661,9792375 352,7961607 921,9983517 312,6746422 69,9754017 2022.09.26 22:42
boeing 810,5747798 670,3014432 461,6518385 302,4001092 250,9744468 282,5779843 2022.09.26 22:42
caterpillar 233,8397664 301,7053956 227,8887483 35,6403858 586,6948739 620,9370116 2022.09.26 22:42
chevron 491,5409580 935,8028812 216,43625 778,257923 579,4487721 327,402294 2022.09.26 22:42
cisco 101,6294192 440,3507991 604,7218200 928,8361050 562,2294683 541,7884656 2022.09.26 22:42
coca-cola 119,5756018 429,7038718 271,484746 641,7615101 589,5762465 564,8050327 2022.09.26 22:42
dow 581,3426740 830,1597512 791,1580604 200,8920566 787,6403189 243,3913455 2022.09.26 22:42
goldman sachs 362,1716388 228,9237252 401,7689508 712,5193236 345,1410422 223,6150282 2022.09.26 22:42
home depot 190,8640786 377,7789493 440,9409295 584,209339 284,4148069 181,750494 2022.09.26 22:42
honeywell 573,3806654 967,3603467 21,2099615 751,3831231 382,9791425 307,7827074 2022.09.26 22:42
ibm 748,190390 302,926458 160,5252262 707,3495979 389,842123 129,8296297 2022.09.26 22:42
intel 26,7125290 850,3087451 128,312485 384,7002030 412,3509004 61,4328981 2022.09.26 22:42
j&j 561,8122418 816,9424621 791,1228693 725,5394774 142,272003 632,3019893 2022.09.26 22:42
jpmorgan 552,3397972 651,9417312 424,7801342 771,4491511 493,6219244 758,6199990 2022.09.26 22:42
mcdonald’s 653,1416905 320,650867 493,3807516 498,534527 193,3140058 995,9843775 2022.09.26 22:42
merck&co 437,7210842 524,5787831 748,1559781 880,3007108 496,5323595 243,9197846 2022.09.26 22:42
microsoft 313,138027 369,8051568 636,1268317 425,2888999 269,7453576 354,7611130 2022.09.26 22:42
nike 126,8519713 814,3191025 166,8104803 304,6028519 532,8273348 182,2798488 2022.09.26 22:42
procter&gamble 983,624073 580,4790880 595,8230014 399,9072603 836,7678082 712,4725312 2022.09.26 22:42
salesforce.com 894,1375727 761,1631619 883,1154175 924,90393 967,7388404 328,1333657 2022.09.26 22:42
travelers 549,6316216 736,808850 459,9178525 361,4422692 980,9412933 921,5750264 2022.09.26 22:42
unitedhealth 764,3202297 482,6010987 88,1947036 74,9826776 332,8350608 146,2152065 2022.09.26 22:42
verizon 950,701143 225,9178670 809,5523875 52,3582753 184,7874501 439,6429654 2022.09.26 22:42
visa a 705,7998939 86,6855622 741,65916 261,5054817 327,7428752 107,4148590 2022.09.26 22:42
walgreens boots 937,1802101 398,2698550 16,5433760 485,9657490 613,7093072 883,4224449 2022.09.26 22:42
walmart 262,9348485 780,4457036 722,2198803 89,4276011 20,1739035 114,7609612 2022.09.26 22:42
walt disney 181,3737518 267,5073163 117,3730232 922,542057 553,3197118 324,5685040 2022.09.26 22:42
2022.09.26 22:42 2022.09.26 22:42 2022.09.26 22:42 2022-09-26 22:55:51 September 26, 2022, 10:55 pm 09.26.22 26, 9, 2022 20220926 10-55-51, 26-09-22, 5530 5551 1 Monpm22 it is the 26th day. Mon Sep 26 22:55:51 MSK 2022 22:09:51 m is month 22:55:51
80924766417978026798751314591946158668994691062984
8731484528129759812065687465818023623241620983609294
46601026195998254172973921478673780147354532834064
618423892505832269110324594515191332190214623307928
48012659701128843191372813794153429047686658575178
50252953381416239604882795267859351915344298256749
66757466073352372159972772274552046855878415873496
59557515115308402665266816410981292769453415699962
7593516575440987092272176993136746947955946635948
30158578691810926539252475809466501043497033272498
699252136357456577551176244596880562802318844186032
8945130522438603123629671899156325139864277355602
8680815194084069853990093765210019355472101482074089
186438628744748572523990760476319669685681275766739
5394919135794305851999819942289685536460711275797896
2757930344224414178686345915305208673540386035409
7991968086919548593226899620439153499510128983502820
1187561571369582949192526265902635555819895057948046
317690441487418682693671369467978955804989655667302
68832974177132321469452723341162684545661068306271
12663917351166257279474106085201182678823507826834
11578796334272628629805793721298332029369951038507
9957525961761930784150332529271539514369406192684552
92993452710770951998779824273991722693551380876965
82823791994287534160593757570583859154722057115312
50391104554582355818131783149790922398778987426566
78181158498652771567865853282467073826904834577713
22288188241610699134768391687731229655675259581466
749464516168166074713616605810651549125722664682404
704517963368343344948497395622845073811111998841848
95968915534361644666183546947972658009775143255127
525568721206877280946355013687269127969551816035
7478949258037615238867712744929516911080301179715095
283298883207922699702715651873188176733837513152086
3179761549813548931322349453356897877269337371652915
9738574565551878719646151727749824666163911861173053
18302001132797417595800869749637397239618281875737
829336891343156326314789572276468748366477295913340
171481168830930377548037218720116535690269537581145
7422754065072288670310303636665181009971250216925803
317939622090505821458883618655501591600085770794210
7332898445459695648598901414310764675882650912025714
660728852373671733503518976848291545169265383944174
989129593433839638165332125836029275645778439971841
# site
stats hit
1 www.blogger.com 534,764 57836,296
2 www.google.com 7807,624 28417,919
3 youtube.com 9194,845 26134,876
4 linkedin.com 6841,894 91393,761
5 apple.com 5463,624 97333,535
6 play.google.com 4596,538 82718,273
7 microsoft.com 1020,603 5064,821
8 youtu.be 23,999 497,56
9 wordpress.org 7614,584 35072,543
10 adobe.com 2068,635 46012,127

7215, 1635, 9159, 1608, 8977, 9992, 5225, 5373, 3221, 1274, 3632, 816, 5336, 1533, 838, 6479, 2814, 4197, 7357, 7368, 2757, 686, 74, 9233, 9640, 6496, 2335, 2735, 3547, 9356, 7061, 2436, 3947, 1846, 2436, 7638, 6573, 3174, 4381, 9940, 2912, 7292, 3747, 2916, 4294, 1678, 8105, 1228, 745, 3355, 2288, 8373, 9315, 5507, 3952, 7717, 1882, 2108, 5034, 2922, 7295, 681, 8711, 7451, 4983, 2636, 1797