name last high low cgh. cgh.% vol. time
3m 297,6478094 167,9096663 51,5116872 153,5697783 59,8094069 979,7738140 2022.09.29 07:09
american express 19,7608047 359,3175110 710,9369025 395,4577937 822,4416889 476,4605403 2022.09.29 07:09
amgen 258,7500939 138,1239573 159,4507265 432,4556164 99,5994251 365,1488789 2022.09.29 07:09
apple 112,5176778 718,1696367 327,6983683 943,3458910 459,3028099 663,1690737 2022.09.29 07:09
boeing 240,581192 627,624197 500,1024384 523,7580523 852,6601776 882,111608 2022.09.29 07:09
caterpillar 111,3144314 467,2094399 913,8320598 358,249685 350,769758 195,6768221 2022.09.29 07:09
chevron 775,1380558 23,2345169 441,6861149 404,6805780 744,304579 743,2440421 2022.09.29 07:09
cisco 133,2659575 3,9854285 926,8841039 996,370391 199,4633665 247,1123916 2022.09.29 07:09
coca-cola 296,6047977 138,6451637 682,3319653 322,4571174 470,3446988 691,9108867 2022.09.29 07:09
dow 31,952248 591,7750477 126,3344622 20,2585789 600,211841 244,5265546 2022.09.29 07:09
goldman sachs 905,2405966 564,1038232 704,8100726 216,9993892 415,3535748 644,966436 2022.09.29 07:09
home depot 685,9665386 554,1555611 311,2453951 67,3420510 341,6579124 117,4663025 2022.09.29 07:09
honeywell 992,1361884 725,5927941 158,9688886 120,626603 210,6829423 167,9134482 2022.09.29 07:09
ibm 493,3826981 912,9078850 736,5573902 5,4218130 524,5582894 577,8351661 2022.09.29 07:09
intel 803,6438218 178,1443044 302,2943156 610,2941086 431,3354881 887,5878762 2022.09.29 07:09
j&j 305,62513 650,5138618 689,8170199 427,1822083 200,3401473 91,9359908 2022.09.29 07:09
jpmorgan 897,946218 358,4214661 653,9351777 257,4565956 579,4338490 601,8807335 2022.09.29 07:09
mcdonald’s 728,2115067 175,1586684 547,617446 746,8513713 68,3970810 365,7571893 2022.09.29 07:09
merck&co 214,7925431 939,4138187 133,294908 350,302277 124,7076131 452,7770236 2022.09.29 07:09
microsoft 643,7083258 234,2217900 143,8345191 103,8703393 46,2773654 29,5930204 2022.09.29 07:09
nike 339,7755522 444,4071058 173,8096248 165,3867339 602,1036926 800,7348580 2022.09.29 07:09
procter&gamble 134,1503619 765,2572957 858,2167793 35,5007655 925,2679384 722,672798 2022.09.29 07:09
salesforce.com 103,8250789 937,1484831 103,9666266 741,4415542 742,1858951 848,9148118 2022.09.29 07:09
travelers 995,129550 302,5976876 117,1020982 333,2498308 253,976312 507,1104349 2022.09.29 07:09
unitedhealth 315,5414456 611,2395154 809,3337558 307,9118413 159,2444142 61,2612789 2022.09.29 07:09
verizon 211,8018277 703,9532195 987,5514930 868,9832426 564,1695768 581,6810955 2022.09.29 07:09
visa a 272,9134757 930,5241349 12,4380526 634,3255172 979,2457700 565,7888821 2022.09.29 07:09
walgreens boots 579,8718277 701,7383604 117,7610476 999,3272825 563,7024723 281,5505981 2022.09.29 07:09
walmart 254,1485331 534,8184133 318,1147708 500,5897848 29,4304349 114,393531 2022.09.29 07:09
walt disney 868,7484893 365,8479856 994,9299027 637,5737851 801,3375909 312,9179721 2022.09.29 07:09
2022.09.29 07:09 2022.09.29 07:09 2022.09.29 07:09 2022-09-29 07:23:07 September 29, 2022, 7:23 am 09.29.22 29, 9, 2022 20220929 07-23-07, 29-09-22, 2330 2307 4 Thuam22 it is the 29th day. Thu Sep 29 7:23:07 MSK 2022 07:09:07 m is month 07:23:07
3118661652582683746099245862889069628851293243893700
2493248806218816509679838815728659627608510381034
226662015549304058775163577848968616833258268361452
879678556459525260859107959722527416430857864128209
510812017965904898275939816558791147225523573752631
395513638036720730309233990758441378952301954911470
26923904797194385072630921588477377506880210671659
785293592874816625271607912244475827741121088585467
12565140561963231246058200344016009920431297072457
6869142784288868559765579464859693461199660253468844
226913803645767558344737760893757293184246811215314
6464424431638581238994260111197997555332727312607
898434459449495652162056965329384462431978785991317
6621832684078955160717592096183260473743570386431831
5398769230148326177936741997461049474437067334859
3015681930256129616087548823332742965557223167005
565479761728925722978441553465042476343356096526864
559426958656335625757599245603727767892522975638717
818976473592423258394694759467961329504101197589705
1041655883908126979892775578412772881221140258909521
318458034264156660155664581644493938972229184038226
86470910179662678136634745548149895673391834528584
91499254679014905021391932640885108325091426499669
988074558863544939788233973879748897930028718164995
17755773209456441154267154218033711850826698983389
6376280631627013602345864886401282647395532716062790
1239624210413832398784265928822250339214225845977544
75837583424531966242282206744872693079388985977156
580507167572724812428360649075068911532783291670
6516531911205423402128922529198878347499010202466
79475030112014493742284761745795425356294238777514
46127654878372045938945059974061907535215336318605
698952113466743290769551248335681537971770123947806
231220548009339796275118853932470457355271288153401
484217523404084497951449622311738097551777837044995
640709832598344587613825657629491381475164576754
9661748587284652164990986521693165811924424310215
3877689271449087120927537927846269122331632938149421
20552511555670601017900188326098826499582276702492
364784442561679827671458480240302577401244456242237
43554597390331511311284478346354374714906623289927
697177176995911289179835536177789254381580049808719
2804712378193279329976061865542685882844899049261812
20561239836182167722051517432477619300388739724254
# site
stats hit
1 www.blogger.com 2962,883 91789,577
2 www.google.com 639,491 78217,743
3 youtube.com 6143,860 82651,19
4 linkedin.com 416,623 69564,6
5 apple.com 8274,701 52276,363
6 play.google.com 7331,801 13837,952
7 microsoft.com 7306,457 34048,520
8 youtu.be 8541,14 94467,151
9 wordpress.org 8961,863 72682,960
10 adobe.com 3530,509 70274,968

5293, 4101, 6814, 9790, 9383, 1151, 4797, 4695, 4075, 7907, 9335, 3169, 6677, 1490, 9795, 5452, 1019, 6603, 3708, 1652, 9804, 480, 3473, 3966, 5062, 1755, 1281, 2356, 7691, 9724, 5007, 2573, 4728, 3857, 5566, 1527, 8311, 9970, 7180, 9330, 5807, 6637, 6008, 5044, 2838, 1185, 9942, 3869, 2931, 3105, 3233, 3866, 6636, 3326, 7771, 6056, 3739, 664, 1684, 3446, 473, 2365, 8386, 5083, 3957, 9813, 2818