name last high low cgh. cgh.% vol. time
3m 137,3480273 988,1087310 336,2823511 80,5924063 149,5807242 190,8589441 2022.10.02 18:48
american express 519,6695075 923,5479091 160,5005196 112,7018526 769,3062648 935,2218835 2022.10.02 18:48
amgen 16,6893146 291,5964875 585,1113632 707,7215689 459,6954616 830,7953965 2022.10.02 18:48
apple 977,9094190 388,1261487 490,5778962 985,90532 248,9081345 557,4068553 2022.10.02 18:48
boeing 409,6683675 109,1776725 974,445816 400,9900179 734,6902619 586,3185735 2022.10.02 18:48
caterpillar 801,2935198 41,2610155 988,8704421 57,9667938 780,4442147 93,2700043 2022.10.02 18:48
chevron 23,780353 279,2695145 986,8360197 676,3948238 504,7850775 572,4790193 2022.10.02 18:48
cisco 829,9720522 469,5635551 662,555425 882,4639390 349,9222709 725,3380435 2022.10.02 18:48
coca-cola 792,7813662 305,5725740 226,3977798 842,2476917 476,1216356 517,4619847 2022.10.02 18:48
dow 957,1935758 856,4620424 978,4293047 941,8083121 401,4100987 372,636707 2022.10.02 18:48
goldman sachs 466,2539958 528,8147034 177,2525639 153,9689795 34,4575841 542,2595110 2022.10.02 18:48
home depot 855,3841316 507,3311787 506,244087 793,4634224 218,6499717 925,1966376 2022.10.02 18:48
honeywell 80,8665263 5,4806331 277,3768169 544,7422661 631,719134 557,8070791 2022.10.02 18:48
ibm 325,7097162 776,3584073 168,3176120 618,226639 702,1251208 354,2075107 2022.10.02 18:48
intel 150,1470059 671,3675139 797,5963978 564,8762539 463,5691011 357,7395489 2022.10.02 18:48
j&j 945,9011907 482,5767304 973,387843 384,2975811 748,1598681 656,9158006 2022.10.02 18:48
jpmorgan 478,2739066 938,1792235 399,2923070 387,5485569 439,576672 916,2362903 2022.10.02 18:48
mcdonald’s 654,4802221 113,1169888 50,4694310 856,9952409 371,3383526 572,3437255 2022.10.02 18:48
merck&co 377,9557808 641,1256372 116,2972950 42,5931287 571,9799022 772,9702289 2022.10.02 18:48
microsoft 272,1590862 519,7115219 217,4348564 947,8708181 915,603562 987,9644015 2022.10.02 18:48
nike 530,8443445 959,9004088 183,5316136 244,5598338 487,8854408 685,6030430 2022.10.02 18:48
procter&gamble 183,7269087 196,7539373 707,9685238 724,9790199 128,2429519 690,3443632 2022.10.02 18:48
salesforce.com 678,6383538 215,5928866 699,2029882 557,2284971 48,5169304 129,2300297 2022.10.02 18:48
travelers 49,3730400 790,5359382 259,4753345 139,4412165 203,3351529 195,9090540 2022.10.02 18:48
unitedhealth 304,9193199 888,4312865 163,5786154 775,8400798 217,9908310 433,9156790 2022.10.02 18:48
verizon 194,9902543 145,2411518 507,2730818 471,5557285 646,2610450 92,9046025 2022.10.02 18:48
visa a 736,2306478 346,9386226 566,5409726 847,8694772 460,7357502 301,6225640 2022.10.02 18:48
walgreens boots 315,764133 463,5313346 68,8956101 447,2610634 885,5911896 502,3930490 2022.10.02 18:48
walmart 864,9733967 948,5103930 235,404441 415,9708210 271,7608144 909,8368925 2022.10.02 18:48
walt disney 302,7571199 706,7620793 493,71332 385,8072356 84,8472871 339,1507908 2022.10.02 18:48
2022.10.02 18:48 2022.10.02 18:48 2022.10.02 18:48 2022-10-02 19:01:23 October 2, 2022, 7:01 pm 10.02.22 2, 10, 2022 20221002 07-01-23, 2-10-22, 0131 0123 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:01:23 MSK 2022 19:10:23 m is month 19:01:23
78566288914124119706122016652822222291825425223758
9161398096604788560461662803552959824949646599932564
866765725680465564011495261511651122297194078327081
1860305253219508414276254846311052143438979782489188
372707713164527335960861739805390243388923955058931
1224739573667431521933783115959296039427692554584
2681246813908790410365515982811515712259424357969
47172078314714415004472731764451085636101937828256
20458396381885369922912763055972700676677961881171
956589371328851099485903351637855756673610840848518
756732781911369066218284742149923501842911227348588
515756253535837919289654113763694865785870858346861
79667298435922595607249957182284795953923298069
6247617862702458074005195656348991620535824911843
392129322161977022862482070612386316430376013284454
179415821763628594313873666975611465741129685859565
905377257578451315546606908788432916939946348735352
95743893628131645135246766911461175517680125501854
1822721528931110592897291396356630811597175782151712
60808753627346597748277433662472162244256160585518
1870508887467843910180747603130946784083970885671971
327552855844252473520998769269349572663817419108265
850015697960849936363985273742997108570303926979792
304131263319813620969732933949379527869758131532980
967718916545117062361296937646739872475954291328957
98828628299964320065120585876645726546614759973454
6225947929816879024698174673298796648974445818564
4820934798860954729802317121844263717668437471137
5704377964448828687257594970788865381831721891467413
4530916146501383913270273615688516304678980497218970
78897872394564618067796895387274505846226237961608
615552338267324084238539288599360545355209442172355
464694199750758269781041986112014107130966329336512
543175825207393584811978667191048303297442073572109
4734203767197352529875180428714418289583082233673
631161928048346021707551117413211989940451256397149
57426309501344410392128857680258439892824728835775
34726026687639911183580420711713426631481885654828
4661846257182606555435112666854863195312108751276020
27863689339553238784379027848718888987200561883740
39704992881045735390848982317531021295583054289277
9121474927401727870855083035124716103513468178986426
947854492844219252527514690478847391095170570546067
9751937126928029760329001345878096775554366622876277
# site
stats hit
1 www.blogger.com 3991,747 33303,921
2 www.google.com 3532,507 89581,750
3 youtube.com 4436,514 1877,329
4 linkedin.com 3163,343 8865,48
5 apple.com 6324,271 18184,175
6 play.google.com 1488,592 14244,496
7 microsoft.com 1467,589 86225,176
8 youtu.be 8175,339 80348,217
9 wordpress.org 848,137 13720,438
10 adobe.com 6431,33 18748,87

2063, 8626, 5037, 1809, 919, 9232, 4982, 8299, 2811, 9044, 8092, 7042, 2581, 5888, 3296, 8375, 903, 844, 6101, 3683, 6210, 3851, 7103, 2061, 2207, 6108, 2313, 9756, 4570, 7804, 2396, 3223, 3179, 9237, 6718, 6298, 5834, 4118, 2298, 2850, 7282, 4802, 2106, 4488, 200, 4539, 8470, 5892, 1827, 928, 8047, 1472, 7373, 6817, 1768, 4174, 8623, 8644, 3533, 7402, 5423, 6326, 9701, 5541, 7346, 72, 3693