name last high low cgh. cgh.% vol. time
3m 962,4527999 382,6832747 872,9184096 285,455819 24,577285 138,7904872 2022.09.26 07:01
american express 629,8798677 256,535130 929,6681102 655,1127291 249,9058079 887,9849627 2022.09.26 07:01
amgen 845,4273638 472,2413163 688,3764629 78,6507170 829,4595831 334,7013170 2022.09.26 07:01
apple 378,6189162 747,4011234 676,8848723 192,3052854 764,4473032 359,6938797 2022.09.26 07:01
boeing 116,140358 806,3642975 919,6942522 349,7655161 122,8215678 7,8101219 2022.09.26 07:01
caterpillar 198,841868 461,272934 544,7948305 728,9217625 414,4755091 323,903912 2022.09.26 07:01
chevron 361,5144964 396,1251212 961,7544748 819,772128 768,6256097 442,6883542 2022.09.26 07:01
cisco 320,7907703 454,4414777 612,4607026 252,8103687 545,7124383 837,886591 2022.09.26 07:01
coca-cola 507,5662724 11,9210154 42,3333073 12,4021627 847,4070831 527,8096032 2022.09.26 07:01
dow 162,3462848 886,9300684 971,3283262 618,2917561 119,722927 733,7314344 2022.09.26 07:01
goldman sachs 533,9848331 542,778845 697,3794652 167,2045402 945,1769650 126,9875188 2022.09.26 07:01
home depot 510,1369621 390,3580759 544,9169653 168,7056030 263,544950 636,2351443 2022.09.26 07:01
honeywell 383,2540938 527,5019175 327,2601340 234,8593816 245,7751549 937,9422384 2022.09.26 07:01
ibm 155,1038096 147,1003575 281,2723340 88,7910468 409,4775576 149,9533411 2022.09.26 07:01
intel 395,3168017 659,6577727 371,2946153 893,7541177 549,4198172 256,8750953 2022.09.26 07:01
j&j 680,4893869 734,9249181 265,6717429 867,4191618 775,139350 519,563270 2022.09.26 07:01
jpmorgan 286,6073953 847,6955649 85,9964964 649,4794757 313,3078499 138,6845947 2022.09.26 07:01
mcdonald’s 602,301653 439,1511741 450,6947474 27,1299336 184,7607461 55,4486760 2022.09.26 07:01
merck&co 433,9220081 867,2080413 936,3873569 265,2222120 994,1117419 917,797050 2022.09.26 07:01
microsoft 109,5666828 559,4215363 874,6964289 107,4769978 726,5448433 628,1765766 2022.09.26 07:01
nike 240,6544411 307,4237249 415,3613617 872,8476760 284,7402386 56,2193128 2022.09.26 07:01
procter&gamble 128,3200855 442,1223476 432,3593015 202,5400657 926,7612331 961,8005169 2022.09.26 07:01
salesforce.com 458,677329 278,1842561 612,9056864 361,8521668 560,6673426 276,9753145 2022.09.26 07:01
travelers 29,1482926 823,3120740 888,8787078 531,161265 199,9729113 139,6306206 2022.09.26 07:01
unitedhealth 332,3405265 171,2581970 102,1322882 59,5594215 200,3362284 743,8125972 2022.09.26 07:01
verizon 242,1045102 665,8020420 772,9406556 777,8005570 89,6003469 113,9774792 2022.09.26 07:01
visa a 479,6440175 993,6778478 617,1320796 309,9491415 473,4791547 208,5743656 2022.09.26 07:01
walgreens boots 611,2660522 134,8114639 602,8774647 624,8441951 981,2888250 646,7538275 2022.09.26 07:01
walmart 230,4235936 554,3184286 24,6670152 296,5029950 311,2895134 181,9279615 2022.09.26 07:01
walt disney 422,4893111 877,8941989 968,844413 469,5799085 351,6023515 391,9527738 2022.09.26 07:01
2022.09.26 07:01 2022.09.26 07:01 2022.09.26 07:01 2022-09-26 07:14:34 September 26, 2022, 7:14 am 09.26.22 26, 9, 2022 20220926 07-14-34, 26-09-22, 1430 1434 1 Monam22 it is the 26th day. Mon Sep 26 7:14:34 MSK 2022 07:09:34 m is month 07:14:34
15546184433533877018908148174815746859255323242220
9881373042737832349816478709318863323294961279708
907580336154953773226381238651081857568637338508819
8764834066038503870925498468244569684111138066302
813441349511898136967043135452736585552259955411200
4464533437048917420735915681619751272963318759410
53053913160457693141405730919233141148693879068624
3139272249727499453172596040977124567269512454574365
7393604980965156291558370289153878028537422384862
3051263227129687604170582026404171367671203989568215
54969727814572774394691754662090642158122875149320
19559618260562355769600888197414162585930494278026
175595525091934916774874153073617518166896629853109
9746574931893311857742473110987882228432253585731673
3028236379458671988011964600159276974769268489821948
129722178059762613802530926419105600232535418935503
3113569160005581995634604060315248898999287433071791
103387838259101969569365233617584723531682440385218
42115718558957581786381035617735599299542376424
149164109715233904220328384908982121066622946771949
455872906300864154899539597313835162240776897954279
725321803173491313179243392195705453203927941118158
548467113975871731632891235292884165632766683899369
4260172683573706971902949875772687596152327645494
962881376085475481450183897952776765118341351824940
276845547134765341777666154634817662855330372131481
8051633336634472660210058494049926599321581784842
69377506868050804054471163648080768347397443732470
708919039395985554597544976906913087057389633166469
429941933273622192115891604985967575165452012585860
63153788993365752454540633108834981232179445052614
34316019025846596988982522612020262543332812962025
14949555366342770306884709631903827198045865604
4976127399893529418335165236647475191069431193025263
17752003776142773979455430265905452410112968698769
1303821074516413736164323207590279188297801963335675
37397657372357755241915748161099134323297570176748
50207155954132373401615688912005361482339890377808
9961328298609788899679086525919252854360888967737696
996478908743259645583269469367415558684287988291256
5212668681999638442039394049470284252631467142352
8965683188968249494822312536296636654970409920724326
575533826319286256695033763726190362642627053709441
9051361898974415747856242507494490036459469960607496
# site
stats hit
1 www.blogger.com 2330,365 28648,357
2 www.google.com 3087,234 26193,460
3 youtube.com 5951,600 44940,533
4 linkedin.com 410,778 27999,546
5 apple.com 3395,957 79618,159
6 play.google.com 4507,998 5851,322
7 microsoft.com 6430,685 79106,193
8 youtu.be 2908,526 94187,524
9 wordpress.org 8897,229 88060,199
10 adobe.com 4617,143 65811,57

1075, 7831, 8689, 2241, 1248, 2758, 4409, 7647, 3881, 4165, 8989, 8028, 8208, 5889, 6593, 7053, 2343, 6514, 8169, 9282, 2578, 634, 8010, 8244, 7850, 1021, 1810, 8111, 9060, 9650, 455, 3319, 1586, 3829, 8587, 9170, 5150, 8151, 8083, 5049, 8802, 2772, 5118, 628, 4882, 9830, 6980, 8133, 2980, 8320, 5071, 2730, 7292, 3379, 7274, 1306, 4497, 6686, 4959, 3792, 7591, 5176, 6769, 3136, 5269, 1315, 8944