name last high low cgh. cgh.% vol. time
3m 918,5477855 913,1168107 766,5939246 586,8801994 485,3659991 706,634477 2022.10.02 03:45
american express 19,6698148 304,8950354 359,1193500 349,4697052 140,6825553 5,7312146 2022.10.02 03:45
amgen 549,4121113 157,7070164 433,2450191 187,3507844 793,1000709 468,5592494 2022.10.02 03:45
apple 694,532426 440,1785921 419,1454775 242,4373025 815,5454801 333,1740957 2022.10.02 03:45
boeing 665,6811632 644,8047777 364,6482666 536,9126302 61,6922116 620,4929882 2022.10.02 03:45
caterpillar 937,8061678 843,7300351 906,3113675 289,6002340 365,7287332 779,7838517 2022.10.02 03:45
chevron 874,208657 221,6895028 566,5534919 863,2311757 235,5073992 36,5983735 2022.10.02 03:45
cisco 156,5719455 511,2160436 264,1306501 709,2013877 936,5528041 931,8430565 2022.10.02 03:45
coca-cola 864,2207072 443,2287816 949,2221164 13,8236509 243,2337873 513,8093279 2022.10.02 03:45
dow 787,3767520 41,219342 884,764569 620,398169 648,1313112 256,9125594 2022.10.02 03:45
goldman sachs 262,9648921 114,1987791 518,453698 42,3818677 266,4851259 611,2155172 2022.10.02 03:45
home depot 707,6232825 40,9502244 857,5523215 759,6443489 929,8000557 666,8132246 2022.10.02 03:45
honeywell 876,2865906 853,5249149 418,1089018 438,6798630 74,5514213 878,5914900 2022.10.02 03:45
ibm 597,9204775 973,8628679 406,5840069 79,1128456 208,1175530 64,643591 2022.10.02 03:45
intel 670,8226222 708,5989479 623,3749909 412,4991903 661,2652138 25,794832 2022.10.02 03:45
j&j 374,4615793 759,4479094 13,6379881 40,6097915 558,127569 473,9640688 2022.10.02 03:45
jpmorgan 597,5510443 77,8040530 668,1399844 868,3384716 962,5771200 937,5852842 2022.10.02 03:45
mcdonald’s 952,3495918 85,6136923 615,1085796 693,9889210 570,4525216 437,5831593 2022.10.02 03:45
merck&co 91,4762297 193,6489751 489,6656101 613,857502 217,6899583 889,8852516 2022.10.02 03:45
microsoft 830,7582152 224,7925490 335,1611425 378,2874459 511,4623076 901,1255397 2022.10.02 03:45
nike 571,5943137 115,1410460 47,5512911 724,1373448 28,9171560 786,5165071 2022.10.02 03:45
procter&gamble 583,3993638 602,7994205 90,4920604 684,9192646 251,9083951 712,5856107 2022.10.02 03:45
salesforce.com 70,896467 873,5802718 552,7741948 706,1228414 369,8202722 264,4153436 2022.10.02 03:45
travelers 372,9880925 553,3990838 905,3390082 915,4880145 738,5178481 288,8276939 2022.10.02 03:45
unitedhealth 10,9721069 747,2601841 880,4587720 845,9500396 548,7188513 530,1003728 2022.10.02 03:45
verizon 493,2361228 223,8615544 57,4871014 277,4279580 475,8295861 827,3804423 2022.10.02 03:45
visa a 169,7426326 868,9069662 261,1558916 734,2703891 128,4816185 531,85004 2022.10.02 03:45
walgreens boots 940,3763678 958,4888090 96,4888512 589,5882650 725,8123959 450,7813688 2022.10.02 03:45
walmart 300,7267171 210,7746911 556,363685 155,7248975 779,235900 632,394816 2022.10.02 03:45
walt disney 180,3665237 310,3074800 848,8404437 316,7885325 217,2745203 278,3120304 2022.10.02 03:45
2022.10.02 03:45 2022.10.02 03:45 2022.10.02 03:45 2022-10-02 03:58:32 October 2, 2022, 3:58 am 10.02.22 2, 10, 2022 20221002 03-58-32, 2-10-22, 5831 5832 0 Sunam22 it is the 2nd day. Sun Oct 2 3:58:32 MSK 2022 03:10:32 m is month 03:58:32
8666488435029785479163329083294598991114643820467348
7011270577279134815953083403547552523315387515356778
9176281587556617995628296954172489302359486189615806
1389782353136990352379527203448269961018369638454352
3663688061476809643496924991674630610864005461822
7365294437150283425951851442356937560380549114343
15872791297501780733793121400970388589526519976505
11009712272433015617542888193381839063669113445492
32432477288116190189726533688063488226994553338600
51067303655380862922604837353389699385355174611013
8185641283696728211662172308857479616534504439727277
41619298214315194266735559427323898284149279089543
552873801036754167137815823881193074498545239263847
997934434705303517743625440489988569429955453634718
892795504061452790496472131661547559527727763791532
444653766709780670755786936983369184086708936298201
621134781326763770861004604675796791224196626601212
7695211412447887506626445913704746204994403975025184
340355177592945591078028542062055795779390334913789
86999792756172678099485902279635584143144739068779
165269653799673095466785375858918581833666032039205
27403888604878897986758177519494929554219496901232
1442315290833756741085092814278371959709592013409280
6885755953192550964743624602320599682598750737092181
641551017053466310136128451428266604582199458827299
43836036358227107720174673524718615861436355138
774521844086050116220262420837821077960548052613181
9369706924435527985672604943259096651704514881663269
153877402403153416154285663670754623158986764422
4500590018326298215566808173766454356598819445279279
24884201971469564703050209814688893707120988565015
533895583053153845545955686577755191512086496299569
822570924742781704520763087983418781464661495253313
5746389380097739535775288243397131556949609896868478
4216803261767140912185247604256802347460367078489
37736644746858210962833100439742032826241945288155
26768276656930991326113910980239686565818630081010
951719146672532921264078227754630895557164757937889
8978499063225524217769705539490623238265397013244244
9051118140157837146350967158603943821334484316013
29611927306724179181645259991274609453822147185145
8185967059761533983588803326833125516761235730437539
16553305318375568826184253905995289930735464484941
83356129247813090664042843457916949350431768391890
# site
stats hit
1 www.blogger.com 5745,559 73374,986
2 www.google.com 525,615 81932,851
3 youtube.com 6753,407 77551,902
4 linkedin.com 2195,31 80853,65
5 apple.com 4349,753 90755,408
6 play.google.com 3317,13 10260,337
7 microsoft.com 3630,704 65360,667
8 youtu.be 5424,965 75513,117
9 wordpress.org 5225,489 10280,575
10 adobe.com 1030,923 42579,779

2013, 5482, 4887, 6669, 5200, 5730, 1772, 8956, 5626, 4229, 3169, 492, 6426, 9087, 499, 8934, 3670, 4832, 540, 970, 2246, 1064, 5789, 2823, 5637, 6682, 2449, 6862, 3414, 4522, 2816, 6425, 7871, 5043, 2756, 4148, 2711, 9020, 5231, 9915, 8893, 9672, 3769, 217, 2481, 1095, 8193, 1783, 8775, 4473, 2836, 6533, 3832, 4046, 7394, 9930, 556, 7628, 6135, 1506, 2582, 3912, 120, 6837, 2518, 426, 9929