name last high low cgh. cgh.% vol. time
3m 906,6201913 711,7408394 819,5965823 791,8811731 421,6755192 227,296675 2022.09.29 07:44
american express 245,4855920 427,5919809 182,3433673 583,8266339 888,9232543 325,7746510 2022.09.29 07:44
amgen 199,6701929 887,2142942 586,8974563 121,4925007 518,8312747 234,3372351 2022.09.29 07:44
apple 428,248110 219,8482834 700,4447468 878,9449801 930,3048137 537,1117654 2022.09.29 07:44
boeing 648,1203443 938,5363778 44,2628158 311,2419822 933,1984853 456,5193137 2022.09.29 07:44
caterpillar 96,5767009 12,6135890 408,2451543 950,8358326 270,1692321 684,9702952 2022.09.29 07:44
chevron 614,5620667 915,5443174 867,4522361 656,5150613 573,5944820 52,6161788 2022.09.29 07:44
cisco 857,3624677 858,7903063 561,3144373 310,6568944 891,3214342 271,2991138 2022.09.29 07:44
coca-cola 567,2213074 135,8365535 391,8190622 807,45181 381,7221239 549,2480091 2022.09.29 07:44
dow 175,2049182 763,7469402 799,8145092 363,6566977 177,2212798 447,7379298 2022.09.29 07:44
goldman sachs 536,7566239 395,4268552 78,6653075 726,6446464 886,8609151 481,2771542 2022.09.29 07:44
home depot 680,2880485 282,611060 11,8305076 309,1845321 36,721853 931,8348257 2022.09.29 07:44
honeywell 886,2945912 492,636713 516,9385274 801,515880 695,1964252 478,7732092 2022.09.29 07:44
ibm 861,2044119 418,7483475 66,8990552 26,7453042 187,3071738 806,1972759 2022.09.29 07:44
intel 138,1155252 382,1731070 188,3132802 8,744050 608,4994561 138,1237422 2022.09.29 07:44
j&j 438,9396773 176,1331346 136,6537731 906,9978351 858,3241991 746,9235119 2022.09.29 07:44
jpmorgan 224,7716840 669,4103579 79,4752263 608,2165390 591,9894416 390,7784619 2022.09.29 07:44
mcdonald’s 303,3975786 853,9105929 897,9909430 35,3350179 930,2096651 468,667226 2022.09.29 07:44
merck&co 863,3744961 65,7216231 698,8107401 645,9219493 582,3139510 332,6612817 2022.09.29 07:44
microsoft 789,9399408 877,3799286 929,2674665 159,2321040 665,112572 143,5620796 2022.09.29 07:44
nike 3,1770319 897,9328203 387,3652498 999,2501351 740,641005 971,4384409 2022.09.29 07:44
procter&gamble 874,6168931 361,4572645 930,6926973 119,7200212 633,9963667 100,5620204 2022.09.29 07:44
salesforce.com 264,2583402 794,9288781 270,9368212 491,2717974 114,3880550 205,5005501 2022.09.29 07:44
travelers 753,2041605 750,4930506 268,7224433 931,1431014 339,2918816 600,2701803 2022.09.29 07:44
unitedhealth 984,7189119 990,6172170 715,901511 180,9791117 349,9733617 908,6180885 2022.09.29 07:44
verizon 910,3989473 889,240360 787,945034 525,5403071 299,2752711 34,5669248 2022.09.29 07:44
visa a 997,9648491 710,3370505 257,3103920 607,2413096 30,5974321 858,7445823 2022.09.29 07:44
walgreens boots 687,377639 723,360744 12,6316836 654,9213085 31,5440486 945,8176332 2022.09.29 07:44
walmart 638,4699304 358,9372158 745,3912978 504,7429156 356,2141666 80,6128775 2022.09.29 07:44
walt disney 525,6871968 854,5538623 285,7127135 299,9722121 750,221385 9,7616029 2022.09.29 07:44
2022.09.29 07:44 2022.09.29 07:44 2022.09.29 07:44 2022-09-29 07:57:47 September 29, 2022, 7:57 am 09.29.22 29, 9, 2022 20220929 07-57-47, 29-09-22, 5730 5747 4 Thuam22 it is the 29th day. Thu Sep 29 7:57:47 MSK 2022 07:09:47 m is month 07:57:47
66256845628384518601843428656075666325274663818775
5378618655349823487674007087114985131384901967921582
506054094066283037803062743970712634142231564247242
174547121570128836067765560447995146660236831647276
47876592142175327296626300936966669608363870069606
81048512521250806709227340751783901893114633589061
45077235675453633718425534456018942671979332908123
9320318984764447180710486466774435621685690696722318
736121899043696398909926114855368901696027237833100
55172363237344152063934471576078158637294956961917
8428282644878299617665739602100394787161454308567
309891634681476361175848609829501640444888035539948
439198321511122179438263340719548795127772156546656
3563197392163766132219765948844226248590110326289128
5296851792379161559075737422463014369316478917266516
762520824924671245530875117999080311584681032382896
806414047450372320553161722163372308983843946329673
30417567937558210450666514532869440767396673889
36688127996162517103315895275669729959315848097796
6266913655678675614448596162958196232686314016247427
761013794716286777996655212651085191894658838793860
325775172642918376662861484506555793541746933897
16887941794103047339046936528313017306490335553525
196384979787634808328221971740652047544756272515209
2729799064936710281198773459987270713834471788179523
11041246892750772276869891016241246745136318388292
42338814348752962308706637328755868292056925743039
112991321430652971211614749710576962386671823535745
268123622555967854751226973309520882055321027085
61706457236023348573959387374772057494217514646638
7510491235574033299691508987571594587688821166809131
8718984975892093195335825663237698058819430751085211
173920237451463609579511551383858871709431396247033
1408592554588509853382209845904625017698572858381847
8950328154018122130789891058906775163591670671572429
798832284151304525263848030695275044539728754828615
6968659186567661441182487772241868731845746618335919
40589996358784436359475460769548797822202177448518
32137213947053139416429429394836806821298814766387
2396650334012642994182219976408146941498031863119
22817684670798407791834690607257002274289752728048
85295441429995323898229952253257645881652599869918
9217519214408497536846027861910261788395732815169755
4787683726229894331715348214460818027807855795265486
# site
stats hit
1 www.blogger.com 6853,299 70008,506
2 www.google.com 2743,505 98464,249
3 youtube.com 1877,456 51044,794
4 linkedin.com 4445,292 12469,578
5 apple.com 4453,306 39910,136
6 play.google.com 7667,681 31548,14
7 microsoft.com 4613,406 86906,860
8 youtu.be 3583,565 40821,44
9 wordpress.org 8630,109 54948,138
10 adobe.com 6123,535 38546,800

8959, 4337, 7177, 6330, 4105, 7904, 838, 5524, 6728, 8477, 8203, 999, 4407, 5408, 6226, 9640, 9338, 7061, 4089, 6751, 1073, 9104, 2692, 6805, 8748, 1788, 4194, 6235, 5157, 8348, 5050, 6566, 1963, 901, 7017, 4245, 2306, 10000, 7976, 4416, 2086, 3673, 8989, 4879, 1549, 5527, 1213, 985, 5719, 9227, 9537, 825, 6819, 6839, 7628, 1518, 7456, 5992, 5097, 590, 4097, 3243, 8209, 8485, 6113, 6662, 1182