name last high low cgh. cgh.% vol. time
3m 438,5890662 292,2597388 351,1749484 354,6688089 748,5013567 28,3955392 2022.10.02 15:56
american express 504,6466078 733,3960928 458,9113935 411,9322114 508,2034554 777,6067170 2022.10.02 15:56
amgen 327,8481331 230,9346658 794,2169994 116,2321004 806,4081753 492,1571354 2022.10.02 15:56
apple 583,8455337 826,3315661 347,8534957 727,8504120 500,4601186 247,9583931 2022.10.02 15:56
boeing 372,6577208 890,8794097 861,6683643 486,1879660 516,7155264 123,3111102 2022.10.02 15:56
caterpillar 932,2386224 543,7385912 647,350497 895,2299213 880,7216707 561,2274737 2022.10.02 15:56
chevron 575,2885926 78,752698 748,3243904 34,1202231 982,9242672 999,8432873 2022.10.02 15:56
cisco 593,4857594 32,1091287 202,1538849 420,1338115 393,9634494 872,393049 2022.10.02 15:56
coca-cola 998,7681293 269,8790823 490,8307135 107,649663 120,1844415 141,8680171 2022.10.02 15:56
dow 509,1738987 988,4909430 99,9878730 334,6907972 474,3654835 800,6749181 2022.10.02 15:56
goldman sachs 519,2201646 808,9118756 184,6811323 951,1821129 449,2204066 62,9390614 2022.10.02 15:56
home depot 52,1677510 5,1704261 352,1442635 39,8610244 318,266833 352,4163280 2022.10.02 15:56
honeywell 15,6861975 108,4881886 52,9070509 163,5710493 128,9718362 483,3108294 2022.10.02 15:56
ibm 653,4341053 493,1022299 654,5541373 42,7056319 722,453188 876,740808 2022.10.02 15:56
intel 190,9145010 935,5077445 941,2870723 924,9557405 973,311976 444,249507 2022.10.02 15:56
j&j 938,6070356 596,654639 579,789248 376,2318402 513,8692354 334,1675418 2022.10.02 15:56
jpmorgan 423,3753613 873,1452609 421,7492315 220,6102624 664,1544467 118,6049167 2022.10.02 15:56
mcdonald’s 442,420792 561,4147888 74,45861 440,115251 612,357394 77,1904934 2022.10.02 15:56
merck&co 115,4532821 422,6276941 323,7564036 795,7458901 132,6684094 891,5524450 2022.10.02 15:56
microsoft 418,1104925 163,813732 265,2807141 686,7064581 323,2469470 122,3960699 2022.10.02 15:56
nike 252,5609862 408,8631547 597,4845839 54,7113896 937,4759815 339,2603834 2022.10.02 15:56
procter&gamble 233,1343193 7,3641499 802,8974243 916,2203694 8,793021 302,2728558 2022.10.02 15:56
salesforce.com 360,9880324 979,6828093 235,1005605 79,4865123 661,4864741 350,2582721 2022.10.02 15:56
travelers 971,4033149 969,9089240 879,3087451 170,1116814 443,1755807 476,2457930 2022.10.02 15:56
unitedhealth 73,3924261 466,809216 472,7679049 354,8317442 756,3330911 515,9909166 2022.10.02 15:56
verizon 434,5934325 477,951982 80,8270957 354,509645 231,3231318 959,1097068 2022.10.02 15:56
visa a 632,1291957 222,749412 305,6972194 321,3777813 90,7868965 459,5613736 2022.10.02 15:56
walgreens boots 555,8124801 393,3107386 146,9076711 302,5792228 501,7790839 674,5810102 2022.10.02 15:56
walmart 606,278912 632,8365900 351,5918631 946,9828998 721,1676849 58,258351 2022.10.02 15:56
walt disney 865,3785751 404,9545498 166,8623191 516,7202729 675,9090410 31,8203703 2022.10.02 15:56
2022.10.02 15:56 2022.10.02 15:56 2022.10.02 15:56 2022-10-02 16:09:51 October 2, 2022, 4:09 pm 10.02.22 2, 10, 2022 20221002 04-09-51, 2-10-22, 0931 0951 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:09:51 MSK 2022 16:10:51 m is month 16:09:51
332731797417180530945305009843849375335273237839
81037890729730323359463206250595998950675231314609
6966721725666134162716733905297235208138162586468570
84607483756280541453991075101636546753828716598851
56058572894829738548253170605738634992987897995271
69044510212325041983856519341832067620985463946361
349129024244569055593822197049523047122281530502590
19177749525544371000079627434159223309275591587538785
936420004738937219437254348531094155830399945665441
55956516575962147832167534374959499886161685521306
560558236352523757968746875429605345429735589611604
474486721704192153208942113915526746646273461022111
9826410329479583489658948811508917712490611236288940
43809392470082119645764927755139362988270766774974
880093622962278023015696282959744164751040277286
257369177752614734568531460371595234242392614915635
6238345232637486357058962349882455874285331392972927
2236362469473781638364227223910697082469465788167356
274896829874919788335774366113609384995141692087
1475776530305483618646298853331479841950460664288272
20107991265499811049541739194220039782300560656360
5139125166122552313237151882569276785436036644104
19081622840105491910982183463265579760720838053555
278023073885705224817641785447537035280235414846648
2799268586183571234751382962728811529163409428385200
121073055375830964563523785074815267606104676967660
7311635690195522830975388546395784779630175012600
8662875320846820409756185502338043838150767631584785
250063648315394134684087246748554218747737006415
6498309030771884284188131129999299042836367779528
71194472860331055532761752868185009970914858329240
8121724185667876789281575910313169799858860387431173
7948754619352046523779368068766681367154554694444
179738234148533517304147924893962395642571622448
857623899988620639192699378618164935639056667185188
515889023887652249788433879632175322792693316415150
36736727284256707490922158315226418743497728454312
149430988159851156306771309685582722033135831931189
375779373809402260733677706659356068097134681465162
1828829525237048119988977636320543746722255082812
1687231461520350758068184297950644033218147701053
4278731034148047584557047263877228998992502866185440
3637172422001250309185058308964653964788497611233564
802352128980367135376705537994509338233176874867795
# site
stats hit
1 www.blogger.com 2461,425 89172,643
2 www.google.com 7806,507 44506,799
3 youtube.com 280,792 69663,913
4 linkedin.com 1584,767 26631,746
5 apple.com 4374,745 28328,417
6 play.google.com 6899,672 51016,466
7 microsoft.com 4949,568 64226,858
8 youtu.be 3165,298 63700,563
9 wordpress.org 7221,529 20526,503
10 adobe.com 355,651 30129,64

9980, 6000, 2424, 2022, 6287, 6771, 1293, 7951, 7849, 137, 2897, 8047, 7814, 8539, 6086, 8733, 8934, 3713, 8186, 1230, 1926, 7475, 9427, 189, 1952, 8102, 6087, 3031, 9220, 8218, 742, 1370, 1683, 1032, 817, 4341, 263, 5959, 7240, 6965, 6473, 4038, 1214, 6460, 8638, 5739, 1628, 9054, 2190, 3179, 2348, 5747, 9334, 2300, 7853, 5764, 4331, 6884, 6870, 5978, 8020, 4887, 8825, 2957, 4027, 4020, 3654