name last high low cgh. cgh.% vol. time
3m 254,1839932 387,7146929 652,2862267 326,5331608 296,8898542 211,6773778 2022.09.28 02:06
american express 595,4791464 303,7384276 869,1932234 123,4782144 882,6648125 735,9694696 2022.09.28 02:06
amgen 153,3615125 253,2486043 198,6697639 809,4510394 853,1964533 166,5055571 2022.09.28 02:06
apple 483,4912794 39,7786354 381,2496343 456,9757333 729,7590748 714,5980786 2022.09.28 02:06
boeing 952,8368988 77,8349288 502,8113949 804,6544781 173,569250 903,3702741 2022.09.28 02:06
caterpillar 726,7124010 821,5804457 908,9870457 86,3915341 478,1247206 170,8594585 2022.09.28 02:06
chevron 374,6261826 835,1031354 385,5493524 701,3375554 386,7775069 173,8879624 2022.09.28 02:06
cisco 589,9768825 542,7618090 34,4455227 132,7604962 158,9533965 341,667778 2022.09.28 02:06
coca-cola 940,4269447 458,4187671 552,6284813 278,9260200 255,1134172 30,6399211 2022.09.28 02:06
dow 663,7303693 977,490207 508,1499606 937,967778 127,4794235 858,1606504 2022.09.28 02:06
goldman sachs 925,9906698 921,828697 944,2620885 150,8845084 689,6079592 303,2406983 2022.09.28 02:06
home depot 237,5815009 167,4911042 695,1958736 131,3576876 926,1085017 407,4341189 2022.09.28 02:06
honeywell 259,3436914 531,3853052 823,3894833 546,7480609 380,4671021 831,3242193 2022.09.28 02:06
ibm 729,9805779 209,4182237 588,5120030 659,8249774 94,8256402 316,7884219 2022.09.28 02:06
intel 22,4471068 146,9477565 556,5528178 382,8140707 896,9127719 200,7196239 2022.09.28 02:06
j&j 302,7453314 468,6824082 213,2986153 7,9416240 279,2153550 360,8677302 2022.09.28 02:06
jpmorgan 727,187695 693,8208618 844,87892 609,8659232 456,7553932 813,115044 2022.09.28 02:06
mcdonald’s 308,1955550 825,2047200 109,249508 924,4105819 770,3920286 93,9827155 2022.09.28 02:06
merck&co 690,996175 924,9698370 315,2841870 837,423305 303,5302748 863,1473659 2022.09.28 02:06
microsoft 539,4724759 14,9949598 228,8269688 7,5360800 23,8320391 741,1308504 2022.09.28 02:06
nike 857,6651438 541,6272719 58,6344224 610,7478162 734,5343268 717,490123 2022.09.28 02:06
procter&gamble 818,5552203 92,1214702 86,9545350 269,6245589 427,2821251 619,6548799 2022.09.28 02:06
salesforce.com 109,6259827 191,1316175 458,9317597 263,3150115 597,8039001 942,6540757 2022.09.28 02:06
travelers 438,5522708 402,1723622 87,1195450 222,9051113 675,3127172 27,7602602 2022.09.28 02:06
unitedhealth 267,2954174 385,6942629 577,43375 349,6866363 630,5401025 818,883418 2022.09.28 02:06
verizon 472,807215 403,687655 884,3456366 723,3229439 898,1247330 495,9845049 2022.09.28 02:06
visa a 245,7166804 889,9190431 30,9161975 679,2966496 212,641221 990,7891573 2022.09.28 02:06
walgreens boots 69,3400552 476,6987797 880,2940472 787,3520197 375,1904746 421,2593901 2022.09.28 02:06
walmart 536,1436264 582,4340185 269,776399 419,5126373 794,3081394 432,8237178 2022.09.28 02:06
walt disney 225,1109835 121,4359516 175,1112798 225,2435652 451,7009023 942,3314925 2022.09.28 02:06
2022.09.28 02:06 2022.09.28 02:06 2022.09.28 02:06 2022-09-28 02:19:38 September 28, 2022, 2:19 am 09.28.22 28, 9, 2022 20220928 02-19-38, 28-09-22, 1930 1938 3 Wedam22 it is the 28th day. Wed Sep 28 2:19:38 MSK 2022 02:09:38 m is month 02:19:38
72953698104345612115516330868354607841127574675022
5902932619806052582119699574928269745026853568795348
971685422717676836598664442468044864475111365135256
577019939288393164452271869019595638183727758817846
697606824058086295361055201353057613399957341011477
81091242236311677281273112223079631765490037125244
7335469262209105175471645618678087924824910884514278
8398164912732986779587655549622885826647559052536459
3199523382605466727288922702946235861984772216595926
980776635538117483384400934154019284919470864008318
7255849072264359456157496665168788867372740166954
616330665754457350273596570775676536403348773282718
888777267625393836841485031450655094308339316854781
408653952176119032223790577845824981757520015616347
8269374932045157463928797234777947153180348289087647
414072162161851885333745318102242119297927955463307
6188431236472470958224542494780436669846273192868
17699055744072917937174675130409681926586798918032
34156110194746952955674965765830187856798036392163
787320414061255173743944202856575933486962396572560
501565415704923031732006150477213677891385081513732
3837525210252595744219786043630738664178299976125474
6372879513983492902969152081992210286353520697918856
492736787927402615493532073816143344430058901706
870478428661915805801383952541811857363132148502
4028516454867230575813689478606570035656709695817438
4245555021647137531033608586405410657126102140336383
4143679618579231378669838721354548321198208524169392
333811345535684583523884947646070964221726227727936
7224065378835387123815594383479055800072226965736
4936417336287817251482964688878475786111423973181
32369059183474787981538882669329342850454176214905
669389032918374911101528383294276270185978613937591
563183789745836740315730673397111767978568293634
692934436836273096095202957941993755717718610529564
69882479400556473926652115583591574796075307002201
8672683840884627444659746078257565558728808528496073
7757862446573210553053193864878798579736746251591203
64909288443093347002348548475086034567120896842853
7234333512562487238675879969571047996194199636787047
298558293875385014987033564890111387822118580404926
96062598348933811420237944653757860916925696288901
9697819269763226444851566031508418452284104682418903
4015457493449856889453326405883476088136327322402199
# site
stats hit
1 www.blogger.com 3285,570 4398,525
2 www.google.com 4603,794 92602,314
3 youtube.com 2510,218 24759,679
4 linkedin.com 2031,2 56737,887
5 apple.com 5343,780 52670,513
6 play.google.com 6627,683 27291,150
7 microsoft.com 4963,543 47630,495
8 youtu.be 7660,32 71410,95
9 wordpress.org 6020,759 61897,63
10 adobe.com 5517,545 37540,803

6230, 9657, 481, 1583, 3786, 4900, 9433, 5575, 1154, 2513, 7658, 7492, 9647, 755, 1868, 2722, 3588, 4338, 897, 2342, 2624, 5295, 3632, 6910, 1386, 6257, 2880, 4282, 1863, 7624, 3819, 1827, 2723, 1475, 2084, 8302, 1057, 6763, 4465, 9473, 3095, 4895, 9479, 8501, 4213, 5070, 6469, 5437, 3059, 2811, 727, 9849, 4708, 6472, 284, 5024, 1674, 9352, 9094, 2493, 3975, 1337, 4458, 9635, 3685, 2659, 3557