name last high low cgh. cgh.% vol. time
3m 362,4959634 23,1078228 409,4785816 673,4665549 581,4616658 249,2435253 2022.10.06 10:04
american express 907,510441 732,2531553 211,1474850 73,4338994 364,2092994 416,8473882 2022.10.06 10:04
amgen 622,4524252 562,7362263 861,1522626 512,2230694 648,5344006 331,575636 2022.10.06 10:04
apple 13,45059 524,5937317 466,7728377 837,3732271 824,5698766 626,349860 2022.10.06 10:04
boeing 717,6990754 469,810452 908,8851010 928,5300121 338,4904074 266,1984527 2022.10.06 10:04
caterpillar 643,7785696 422,2908959 313,7524142 349,3259523 757,8725777 919,2230916 2022.10.06 10:04
chevron 645,7569408 596,4692972 327,2227009 504,441789 921,9731685 126,8301510 2022.10.06 10:04
cisco 858,536573 360,1957956 544,6264012 394,1867346 405,8157702 478,7179409 2022.10.06 10:04
coca-cola 568,8260898 44,3251043 698,9635770 548,3440828 720,1445144 813,473350 2022.10.06 10:04
dow 367,3176631 92,2889914 291,2167379 120,1491010 271,4793053 345,8144599 2022.10.06 10:04
goldman sachs 106,7391447 2,5106772 555,4788249 229,1230992 305,2725111 448,35820 2022.10.06 10:04
home depot 236,9963992 348,9566057 141,1610448 4,5081288 479,954545 797,7695394 2022.10.06 10:04
honeywell 312,9162624 918,5825874 396,2635368 397,5012740 3,3982417 12,5575964 2022.10.06 10:04
ibm 877,2405691 681,1819810 513,1288988 186,7491680 126,5332278 706,2662115 2022.10.06 10:04
intel 694,7097142 774,1729802 805,5714604 942,1173609 488,8611599 700,8832903 2022.10.06 10:04
j&j 125,969955 385,1273781 495,3965154 685,3723036 637,3656698 554,1501645 2022.10.06 10:04
jpmorgan 495,7398475 899,6198665 273,6051061 886,9673476 315,6604183 141,1199889 2022.10.06 10:04
mcdonald’s 232,828473 238,7196013 944,9372980 603,687037 35,9874557 196,5295305 2022.10.06 10:04
merck&co 384,8810562 901,210555 247,4561185 172,7412945 196,705524 361,4690411 2022.10.06 10:04
microsoft 675,2472390 436,9904786 907,5767165 111,1395357 659,3478171 859,6035708 2022.10.06 10:04
nike 285,4620284 672,3194085 450,8683562 849,8334551 749,7507730 854,9961382 2022.10.06 10:04
procter&gamble 207,257304 737,4028574 97,985936 872,7719411 346,3082872 762,2534897 2022.10.06 10:04
salesforce.com 885,8728870 393,5445672 221,2521623 148,5058191 714,8204124 825,1636747 2022.10.06 10:04
travelers 689,6741665 997,4381808 425,8516403 434,6318309 877,1717515 35,9736534 2022.10.06 10:04
unitedhealth 271,9065868 745,6161776 215,5080140 869,998774 381,2626925 644,6016050 2022.10.06 10:04
verizon 515,7925825 108,2290453 613,9326517 393,3017633 607,3898497 740,317576 2022.10.06 10:04
visa a 242,1742629 663,1188606 346,6982768 93,6163594 605,8381083 233,8197374 2022.10.06 10:04
walgreens boots 346,1022041 919,7270232 365,5640593 329,8797512 357,4360522 109,9696366 2022.10.06 10:04
walmart 369,5015164 272,9755220 891,113438 8,1328560 186,6708680 252,5316210 2022.10.06 10:04
walt disney 369,3442304 148,9740082 183,3805172 793,5284608 483,7133602 256,8476177 2022.10.06 10:04
2022.10.06 10:04 2022.10.06 10:04 2022.10.06 10:04 2022-10-06 10:18:17 October 6, 2022, 10:18 am 10.06.22 6, 10, 2022 20221006 10-18-17, 6-10-22, 1831 1817 4 Thuam22 it is the 6th day. Thu Oct 6 10:18:17 MSK 2022 10:10:17 m is month 10:18:17
584263418362388987512291371772161374117751714021795
6149924217031899528540803638281716969547695984535262
493372913350565580657674540022421312311978914816421
50199515842694311751572288441869600351690663684593
538128085136675810544755650534124786857878262506279
794266903435608387240671148806372191272933783414
42461860197848883377371636551556401683669296178
185756516524893342181859577483054654922922367433293
9242168680832379581236307285565549591991554547812985
541962533054055428685325870556790893549832199758295
77665984707847835955698773655065201648191949385480
397535709735345208634819124634682524548242372213153
4807460613495741849625336698614902988243123664041
8045885939992883952358455536405625144722369768293
7450638554472750562779708153555016146168290880926030
409735242413304824633227280083623768269182504192323
12096377572824528622251454440579013534797327766618
496854423637703389072122681679159845593292575929754
3759622835547414848456474515961736701801520387048172
4288808613286571222187509120741034214301365153358430
32341332876171699662869160526356545203524098798493
251189794364807336181315368192837208328213690371782
762638175188994572686378321747822294822553993063
5334770513778774144915218126570141284499702121565344
88141888627639774336931154770692152855969835551285
94769889382155615802929581799103735886252426365890
836165301930868248610261482213745280791644110620
30871255898419801881248345801053326143616675893542
2150180142856024386226693732718179080360174229686
20485560402632414787121823811568545178370266346767
638481137767597244770457447321440242732952739857157
1673219064415628315081088739236862423305797344919468
2908723113912368834615489263864507589838522313286
9018909179419378644910640375554203186035156694325
493274267605993824488668301325573888953221414231222
59826039943686291881443128829679866766247827789992
2587906563515698535233608324583477289452727519612439
9986186920813918264431813160218836038869248394460
7461705088595116701351834596614574078582976669338181
9569376751314481126921634156546318661507370504075
4119261866315317621416242628596789928071121667173476
5944544473411025186121458052762550202426209769871973
2868807947868694039548441682719452246724462400678
42884663586649493874796613484952706741755432555843
# site
stats hit
1 www.blogger.com 1001,980 32415,388
2 www.google.com 471,774 81579,814
3 youtube.com 2399,442 39999,993
4 linkedin.com 9366,795 38017,480
5 apple.com 5909,455 61395,792
6 play.google.com 9495,298 49795,862
7 microsoft.com 7145,477 40451,585
8 youtu.be 5319,415 66832,632
9 wordpress.org 3941,993 1898,442
10 adobe.com 7662,835 25448,7

6545, 2132, 3791, 398, 3063, 7829, 3290, 3178, 487, 3373, 5702, 8575, 9882, 3288, 5531, 995, 3337, 6564, 49, 5461, 5271, 9144, 9731, 6615, 1340, 4853, 9679, 2668, 6413, 7790, 9303, 4019, 1910, 9766, 7543, 5070, 8515, 1375, 6535, 8463, 7976, 4916, 6743, 7216, 3539, 5099, 3789, 5480, 9699, 7657, 472, 56, 6939, 7231, 9419, 1347, 9009, 5049, 3846, 8907, 7269, 225, 3122, 6756, 951, 62, 7137