name last high low cgh. cgh.% vol. time
3m 961,8792446 371,2909474 171,966300 318,9726657 170,6102193 472,7880622 2022.09.28 18:07
american express 199,5751095 22,2786063 224,1069336 93,5102154 648,6477479 461,6722879 2022.09.28 18:07
amgen 297,7593979 66,2405647 436,6055502 850,3975223 485,2216741 688,6553939 2022.09.28 18:07
apple 318,59721 628,4876976 616,998303 276,8148554 675,2972197 94,8985502 2022.09.28 18:07
boeing 404,1861236 409,521462 834,8694013 724,1307331 629,7898546 371,646459 2022.09.28 18:07
caterpillar 396,2217205 462,8801994 443,1506378 536,7616985 157,1636528 250,7728013 2022.09.28 18:07
chevron 264,5251559 588,9384227 822,6811182 837,2265287 867,2457384 279,7011132 2022.09.28 18:07
cisco 116,31089 832,7439387 793,2031441 808,1883681 425,2707527 69,8682590 2022.09.28 18:07
coca-cola 421,6041607 630,5780003 768,8793535 351,312964 405,9384581 969,2268847 2022.09.28 18:07
dow 619,8066919 453,4868179 53,7320882 188,1675699 735,197774 911,5281604 2022.09.28 18:07
goldman sachs 223,7200931 716,6477859 990,7850959 516,4122361 389,1460022 990,1570699 2022.09.28 18:07
home depot 26,3410379 189,4298649 280,1580854 657,8990721 964,1101628 386,172075 2022.09.28 18:07
honeywell 842,5738210 185,5774479 594,962859 106,8165197 816,8221366 464,8072246 2022.09.28 18:07
ibm 607,9803502 220,9964889 127,2096969 154,1517079 551,3419251 581,8302306 2022.09.28 18:07
intel 500,2383222 729,4647876 349,1151926 482,1907359 689,6667723 768,2826118 2022.09.28 18:07
j&j 763,8737919 100,5794370 696,5634370 387,3031608 544,6061221 300,6701394 2022.09.28 18:07
jpmorgan 816,4532085 822,3665536 795,4034200 197,2951438 642,9260868 760,9902271 2022.09.28 18:07
mcdonald’s 42,2419264 181,7302927 908,9491466 13,6717568 823,1120360 251,5188668 2022.09.28 18:07
merck&co 675,6378552 822,2192600 244,1216772 889,597961 575,7112466 426,3700190 2022.09.28 18:07
microsoft 115,6231338 665,7564086 549,4250941 746,5904997 667,9275986 321,5757191 2022.09.28 18:07
nike 876,3336969 248,6996835 446,4986694 219,1212057 137,405778 341,3805018 2022.09.28 18:07
procter&gamble 163,2298650 440,7371404 941,8666475 108,557781 490,7723221 812,390018 2022.09.28 18:07
salesforce.com 198,5588223 629,8644366 486,9502938 440,3631659 284,6876313 63,7297235 2022.09.28 18:07
travelers 187,2813997 851,3228253 322,1913947 703,4842322 421,1436248 222,3623712 2022.09.28 18:07
unitedhealth 11,3285319 418,5000535 101,2303359 539,2982701 789,1685566 163,2755789 2022.09.28 18:07
verizon 119,6028622 639,4028410 291,7015942 133,4767942 983,9834935 799,3049712 2022.09.28 18:07
visa a 175,5029464 789,5961478 646,105759 958,6568433 339,3766680 157,4399617 2022.09.28 18:07
walgreens boots 607,6959520 738,3961619 864,9009383 672,9833589 504,3104855 386,7942940 2022.09.28 18:07
walmart 13,5187643 271,9950734 502,707076 300,6771459 574,892478 274,2202250 2022.09.28 18:07
walt disney 100,2318125 877,4389314 608,339650 879,2154843 730,6171246 612,5944254 2022.09.28 18:07
2022.09.28 18:07 2022.09.28 18:07 2022.09.28 18:07 2022-09-28 18:20:40 September 28, 2022, 6:20 pm 09.28.22 28, 9, 2022 20220928 06-20-40, 28-09-22, 2030 2040 3 Wedpm22 it is the 28th day. Wed Sep 28 18:20:40 MSK 2022 18:09:40 m is month 18:20:40
2834219964060608739851901173179355902828977584080
5928602954327650480238122118687262648589578530999616
1978167286630878162177739027567839588668405925729
337230632143621097617496191449455116773470832665
5768935196333245711773576837196236930781719122594
58863265359818065295672413313907454699909858512314
410159938712680603461689226927775496280527710954905
291021844239449363235064542588737933186711659804
6723131610902383944819362827221518785871929062789904
34735977530941754327849657335159193407526724076417
1792597296811664272083563596215993914741723992455340
7265460278043743946819697112581781074862086993042
929272504204404621966914557662464694686840052262463
9285120570984613512888623480599876261253534485846772
2526613078426149774195437593116938447511504214143386
40166788895227844301496967236965893885774364067568
39077405739574525421839977859516588851048361571855
6448456787062997873282011262917360689240922476406110
68311195699449451657651795338897259039775078487125
281648057239660793206076516179142386692563044235547
4485161467233669026906800971094891817394664109975
75208056856964616076170721987987211753297914934220
60976309334364686895990287672834388908115838369421
27303427352757825097489231940137739819732515014959
35288996177458618673855368737172378745171168284505
24922410708977798857808466589582732427819293938364
542010115269492995236158101427892452389215840335023
7503160551943038502317251544727114365945559301811
69634523666400438518048447826037369460637527299159
434740263176200029732971529012906043740082149812318
984469255229409174292434966149225885292387636145637
24119500163457748346982925797026685371526034959180
9229109562031252484463503202452447589278096122450
279610962426768420288707508645951394778729394424966
9155871467929012448462381604363849534591311583726890
791354585527456130487741148556945087824764592904186
1963297822151841088846510012790833032132128235684
1920270273788662351858835647243655123879321122389612
37812702290144387262689489627024862341602783586154
3866781019485912105492714416730693848468216575695875
235835005801690184352013498556717452765466458457801
4085251489654192338198303603913074275056539529755851
3077709704347648147089490589977505407140125075827
3258606064408044474206427253905883282287478911
# site
stats hit
1 www.blogger.com 8879,827 34163,534
2 www.google.com 4094,132 85930,290
3 youtube.com 7377,771 93345,375
4 linkedin.com 8505,655 82162,902
5 apple.com 8608,617 17355,549
6 play.google.com 6555,155 13666,185
7 microsoft.com 1829,625 18752,286
8 youtu.be 3724,731 37700,261
9 wordpress.org 5577,719 79381,968
10 adobe.com 8504,654 25653,588

1900, 2737, 7839, 7051, 3484, 559, 3902, 6860, 4282, 3871, 3490, 7167, 4412, 9180, 9403, 5175, 4682, 9746, 9660, 6526, 9332, 8174, 9491, 3382, 4753, 5363, 3726, 8919, 9367, 9080, 3157, 72, 2165, 359, 6614, 4967, 3968, 9180, 8174, 7230, 9813, 1169, 5123, 1675, 8184, 3258, 5008, 9179, 3146, 8996, 6422, 5705, 7102, 3847, 7444, 8202, 3670, 794, 9457, 3281, 3223, 8981, 9868, 5402, 7696, 2773, 8360