name last high low cgh. cgh.% vol. time
3m 246,4727315 313,4082692 951,3108394 274,432480 365,3630902 811,5283725 2022.10.02 16:31
american express 602,8809359 114,49088 197,1692772 106,8433203 865,1671575 5,5359767 2022.10.02 16:31
amgen 590,5364625 721,5120789 635,5647667 226,8811414 38,5393852 290,9892167 2022.10.02 16:31
apple 850,5626914 33,2148599 925,8433485 743,5275446 724,8572712 532,9213609 2022.10.02 16:31
boeing 27,6382608 764,8917908 805,7693402 428,3950696 306,1492269 907,9410717 2022.10.02 16:31
caterpillar 714,1332643 822,7514917 672,1116234 740,5228739 674,7731730 737,6000963 2022.10.02 16:31
chevron 616,4809660 128,3408058 338,6600941 262,3647855 299,268478 257,1037730 2022.10.02 16:31
cisco 796,6843437 499,1019906 833,4059910 44,5475641 539,8652751 299,2119047 2022.10.02 16:31
coca-cola 976,397641 735,6512132 813,4725122 252,4294585 953,3789502 770,2917153 2022.10.02 16:31
dow 40,324309 656,3373991 60,9130769 441,8554666 597,9400145 957,4309910 2022.10.02 16:31
goldman sachs 346,5192 978,8852607 865,2776108 98,8426927 318,8319438 494,1303119 2022.10.02 16:31
home depot 305,7452152 560,2579340 125,3300346 550,1632097 363,2061499 501,4217441 2022.10.02 16:31
honeywell 120,9417807 277,7166473 881,2346678 148,2278005 235,1261933 113,1009812 2022.10.02 16:31
ibm 404,2102264 943,7211790 43,4375796 851,3466259 183,4112611 604,3069601 2022.10.02 16:31
intel 741,1542090 470,1037610 360,9707784 525,4795856 912,8027158 197,7943541 2022.10.02 16:31
j&j 38,3438711 23,2725704 470,1352156 374,8738684 346,3172254 595,3876119 2022.10.02 16:31
jpmorgan 755,4465381 734,9375996 857,3387977 245,5990947 493,7147294 703,8533655 2022.10.02 16:31
mcdonald’s 685,2283608 333,5980667 32,5291839 393,684599 873,4145752 341,3431191 2022.10.02 16:31
merck&co 550,7145819 217,8952325 32,8120348 283,7866121 259,170822 724,1163719 2022.10.02 16:31
microsoft 356,9687713 715,8488864 683,4183222 702,3690084 647,352028 967,6777594 2022.10.02 16:31
nike 564,3594958 746,4374415 774,872495 780,3238615 802,9975480 219,8336385 2022.10.02 16:31
procter&gamble 809,5019383 620,681554 519,3444621 185,8749002 313,8999938 724,9967341 2022.10.02 16:31
salesforce.com 318,4260383 366,9649988 461,3328175 643,256276 692,3889773 463,4663841 2022.10.02 16:31
travelers 476,2436295 790,2780581 241,93395 112,507601 511,7319469 119,302981 2022.10.02 16:31
unitedhealth 77,3034427 905,3896423 204,6289847 386,5217523 55,7521187 487,5162639 2022.10.02 16:31
verizon 85,1295091 542,7772494 518,49605 244,9947131 249,338788 273,4897674 2022.10.02 16:31
visa a 44,3844676 540,5544959 117,6594429 585,1928233 962,4899922 582,1663220 2022.10.02 16:31
walgreens boots 119,9688419 688,1739998 721,1748252 690,8058968 305,2321551 583,8228207 2022.10.02 16:31
walmart 237,8267794 817,4857055 860,903049 975,9038764 475,5160003 458,5911867 2022.10.02 16:31
walt disney 176,431663 784,1383288 533,3664756 305,6521353 335,9927249 826,562780 2022.10.02 16:31
2022.10.02 16:31 2022.10.02 16:31 2022.10.02 16:31 2022-10-02 16:45:07 October 2, 2022, 4:45 pm 10.02.22 2, 10, 2022 20221002 04-45-07, 2-10-22, 4531 4507 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:45:07 MSK 2022 16:10:07 m is month 16:45:07
51644719445498571123132844696774495113835267145813
7544549774166728814650823902271682305596681376885928
9632403387625158052322065596061803350509160806582
12331089248138018826482970481271765952574813480331
5409925793046258765024433622912626081331325372132608
99451523465866868921440463813918350391599188026576
631056414815005783993535773458403533866254926164
145088037020181440298091629886956342508825296387074
3820705040464948652579609551163310226514416219882655
8371252359180096324614049023240100348504305665588
9800397798144746779286782977785462731781561723025419
63389675711950119287035165020106255328410212331113
8666731661456855795294546643943895732563708906428
329887545107823362554799787447161372302243665732100
771046397982179723468396813241365713466990031201336
750023178502589416434249426226759379842400939955737
9483430184138726139975550644556878425618023543265
7197622872568790652833557931482887403603837872767625
2826720871873488496566159684124364267345671546301
153881642653329407812883992602917761829170133861527
8973389942118849459833634873397388678298261070838689
8703475189168909899682505493934677746296379970956
8749675859219511568843941240771512342336206147971855
3518385138827123660987304797263825087870073026899
11437719687145604809332190802152290269641153857440
2559981841051154395830598745696033875421121749959197
152523868064370744028843963435791318560438843179486
813137146266608420379552554572079124197804638133792
25518008364165163466259215247454703464869457769865
8404242518773037012602312976679561682892516045808
7763318754041305378528043065803033418575321448272441
9281314043416671853091189902301569902520516743459869
18771454844683615822248722945668502248717399444256
55538851615911650458346146610766603649568156928363
71662557341722353129953792220814446305498738854189
313474942745980360813410548622825876518821151495511
747987698961154933981113959464193296994538316513326
4861437686089766352392795180936458773486196141982359
2436148138714235671210122052048695217466777015345
69448809124331290766945542861531349153587057225905
609425601894981880660897079300847513082569996779
725449114899607774426962744852678861997688419115098
9632157429648911198588791268603247433997360825019066
6074757531437267361635428106633635883305583263941315
# site
stats hit
1 www.blogger.com 2,171 38154,561
2 www.google.com 776,320 16776,176
3 youtube.com 774,285 48938,798
4 linkedin.com 115,961 15942,35
5 apple.com 3152,413 84507,868
6 play.google.com 456,544 22650,806
7 microsoft.com 8739,189 38893,679
8 youtu.be 8278,372 81004,828
9 wordpress.org 5427,192 38828,621
10 adobe.com 5115,557 79532,589

2847, 8524, 5461, 5607, 7320, 37, 6550, 1493, 1984, 6711, 6379, 1128, 8872, 3410, 5283, 2841, 3164, 585, 234, 8206, 477, 308, 6337, 5459, 79, 4021, 7159, 4752, 2478, 463, 7458, 5889, 4668, 9246, 2665, 2455, 5693, 167, 4562, 349, 7795, 1097, 9518, 984, 4009, 9754, 4750, 2087, 2115, 4320, 8783, 7921, 9535, 6503, 3713, 8737, 1222, 6461, 5681, 2734, 8891, 1155, 8130, 3059, 4573, 5025, 4151