name last high low cgh. cgh.% vol. time
3m 951,8676223 46,5371316 495,3734509 709,2551828 540,7029880 797,1329930 2022.09.27 17:46
american express 420,5037900 461,6567542 564,4266128 550,3074261 480,9547574 220,9135613 2022.09.27 17:46
amgen 167,1373673 893,9524381 216,661797 127,1668192 933,1715671 704,4287742 2022.09.27 17:46
apple 545,4131081 684,850443 116,4808448 218,5359552 984,6790635 193,5490324 2022.09.27 17:46
boeing 106,7425798 856,5857438 697,762211 499,8641398 214,3931539 816,4292409 2022.09.27 17:46
caterpillar 459,9427319 596,3931354 115,3000107 822,6593168 713,5058664 744,8292149 2022.09.27 17:46
chevron 986,9623983 365,9713458 641,5578793 520,7471379 301,3768365 333,9977961 2022.09.27 17:46
cisco 453,8321868 862,6666460 226,6785136 96,6846740 621,6919467 78,7355442 2022.09.27 17:46
coca-cola 991,8997188 395,7050762 406,1392221 534,3922962 102,8994609 364,7430821 2022.09.27 17:46
dow 457,8840200 490,7577992 261,8231016 755,7139141 655,6175310 381,8806289 2022.09.27 17:46
goldman sachs 296,4764467 565,9172898 169,6431122 653,1603508 543,476949 865,9484161 2022.09.27 17:46
home depot 187,3997179 341,2885372 299,7043542 32,7565189 588,5218391 514,8492307 2022.09.27 17:46
honeywell 345,2699131 563,2290 887,9437046 880,1834884 420,4461607 101,5885446 2022.09.27 17:46
ibm 90,7536121 749,6321038 801,6143222 580,9882239 15,9212322 277,3132187 2022.09.27 17:46
intel 625,3083802 70,2139605 830,5840555 64,1751600 854,6263358 176,7414125 2022.09.27 17:46
j&j 570,562468 924,9901916 502,256790 579,5916802 779,3276314 224,5805980 2022.09.27 17:46
jpmorgan 942,8043039 569,9559935 725,8455829 269,3511224 154,3389496 565,9841823 2022.09.27 17:46
mcdonald’s 923,6282739 160,7769736 255,3347312 518,8246499 391,4432870 815,8933853 2022.09.27 17:46
merck&co 469,3935775 485,2482570 721,7088495 829,6631623 513,3976768 619,2386894 2022.09.27 17:46
microsoft 244,8883678 590,3972226 228,1548945 382,1503224 783,5407471 927,377779 2022.09.27 17:46
nike 875,4456820 862,2664560 889,6772692 160,3579348 71,6449067 606,7920554 2022.09.27 17:46
procter&gamble 354,4350467 455,8669094 832,743733 106,759830 962,6954104 473,1900584 2022.09.27 17:46
salesforce.com 850,8546104 341,6334730 395,2676767 671,2708356 713,5336787 537,6023275 2022.09.27 17:46
travelers 211,6971328 960,2817944 342,5664541 74,6957955 2,5290673 563,8342242 2022.09.27 17:46
unitedhealth 603,6683035 910,5661817 364,3834127 756,2140185 238,966208 847,6333805 2022.09.27 17:46
verizon 364,5187424 904,776561 53,4415075 680,2633688 139,6402459 545,4806796 2022.09.27 17:46
visa a 207,6190127 177,2082006 148,7391798 43,7515206 408,9526318 318,7711971 2022.09.27 17:46
walgreens boots 336,739422 985,5740675 171,8327071 208,5348604 352,1116639 612,4038704 2022.09.27 17:46
walmart 553,2925001 667,6918115 932,2124021 173,1394458 831,3489660 348,9794948 2022.09.27 17:46
walt disney 89,3900710 731,4956291 343,487174 267,6787472 123,2520416 253,2932225 2022.09.27 17:46
2022.09.27 17:46 2022.09.27 17:46 2022.09.27 17:46 2022-09-27 18:00:17 September 27, 2022, 6:00 pm 09.27.22 27, 9, 2022 20220927 06-00-17, 27-09-22, 0030 0017 2 Tuepm22 it is the 27th day. Tue Sep 27 18:00:17 MSK 2022 18:09:17 m is month 18:00:17
4603436244061251507466599895551215304266261788581890
433181735258554484958021728179152911992119311088951
467968283453979842144015856391326416970513283653062
644501578947403626258792481347782639777320833682974
743756228954668586056027282411791037460347919117896
5674529797629984323216486786460769425090114835931
40828218296132412537990838533982119753925713193192
172958096363945563917435161188268003712983815068
6143977166064009604598461498689443637520820565114516
10654645784815181227561430777753594963625122541243
43519320356137636516899392286155324539346142914474
8249283577595245605174627011142220095117743886259380
181774882474330442272492814082768355957912894279751
476756941614381738004837159881658534263319062095764
3072978990531198870122561913880831585812449676261154
811510156632676909975386691921932177957914066655
97343029381141362089127188920739287838919476761030
6703264483367636326525066272816826121004351848909777
138554524706484955119726454745933919578604839154007
19838788298092122586585126661892423982221646992932
3982779742786885153832378295466632564975692490378052
5278304534955055501510702398176433571457893839548585
8130178288748930526889453716965558607394768676828773
385453236036148422444852619680343757469897407240
284265671539434028607313327185493443482250354519204
5875224063698035669533561644897791357947807436932829
307124548428121814435749521905134789230694758214
83054387101941497328838509853518036699293115472630
22485631219636750692063902223232743223050883324885
196262851047198099361368033826164659275233174679
9012190827432767443090805092114414344658881146993
649584587133388752105531694526521339716451647046
601389976024331549726724930392145549783334635073744
54642177658766911949300556065359581775994495907318
5535762114948186559418598498695375612069479515605151
48662409676300750533808170208292353081837787004736
209460487304298430963318995460316096307880042691729
25213090392335512427884839780688284835594565381
2031362295236099115676254431584031116442444931881
6199750895921229964223838907828457542467167427797341
3986171046807203948798986521423815401197261843617018
5954882269995127867466151993267168161430809441972793
6240189731863055114448168760607693661476995912279344
43578611353430381091019496121575147801535016579202
# site
stats hit
1 www.blogger.com 1615,512 4286,301
2 www.google.com 4459,975 73586,800
3 youtube.com 8361,451 83505,322
4 linkedin.com 8810,61 13192,630
5 apple.com 701,249 57936,195
6 play.google.com 3697,11 94575,368
7 microsoft.com 7906,305 90200,508
8 youtu.be 4703,585 42730,632
9 wordpress.org 960,471 93190,542
10 adobe.com 4451,668 34151,282

1766, 9995, 7341, 3067, 2087, 3519, 4468, 97, 6210, 2217, 9441, 3014, 7853, 8593, 1846, 5715, 7426, 5978, 2003, 4589, 4054, 6280, 5298, 6035, 1544, 3562, 6785, 5126, 5006, 9166, 5123, 463, 591, 7315, 5483, 6682, 12, 8058, 9337, 6817, 2344, 1864, 6953, 3764, 708, 8810, 7811, 8379, 5712, 993, 7596, 731, 635, 2916, 2881, 851, 110, 4352, 9704, 9022, 1046, 6242, 7104, 7257, 313, 4011, 5923