name last high low cgh. cgh.% vol. time
3m 442,5734652 148,7504804 212,5171655 339,5878144 830,2820445 653,8862479 2022.10.03 21:44
american express 903,3933116 218,204853 309,4985585 546,651943 891,1015458 101,7470527 2022.10.03 21:44
amgen 578,8243416 4,1453934 642,7749652 669,840909 349,8172202 834,5601341 2022.10.03 21:44
apple 335,1732175 148,1646016 455,8006494 51,3588437 194,2690485 379,5024906 2022.10.03 21:44
boeing 767,9256726 568,6589461 28,6686744 406,6057272 493,4094021 751,1353062 2022.10.03 21:44
caterpillar 185,4204870 220,5327974 238,539682 93,5720927 227,2408799 736,6824476 2022.10.03 21:44
chevron 42,7875437 42,2354902 57,4206202 738,8241989 346,3056657 483,3735111 2022.10.03 21:44
cisco 974,8891436 979,4673559 299,7303587 603,4829128 151,8220591 16,3885527 2022.10.03 21:44
coca-cola 876,1086417 960,1032128 350,6973396 785,3910509 485,8269517 626,5414752 2022.10.03 21:44
dow 248,3645219 366,5938646 670,8488190 967,6445275 738,9466137 112,365082 2022.10.03 21:44
goldman sachs 677,7145454 519,8278179 537,5351311 217,4126317 644,1770159 516,9932943 2022.10.03 21:44
home depot 874,3015048 384,3592386 129,108862 900,3760283 376,2663878 969,455954 2022.10.03 21:44
honeywell 116,9372683 690,8531692 883,8020061 889,5608543 517,4090982 389,531559 2022.10.03 21:44
ibm 944,6050427 466,5880020 782,9816319 581,6564140 283,9656414 16,4115931 2022.10.03 21:44
intel 976,9163663 787,3519355 183,7575141 398,2979607 695,876536 151,5786644 2022.10.03 21:44
j&j 889,408071 140,4062112 450,5281907 459,3941345 134,9251546 982,9152920 2022.10.03 21:44
jpmorgan 906,5634327 572,1899232 529,5873585 601,5056016 504,3891375 857,6864788 2022.10.03 21:44
mcdonald’s 147,2550679 984,8414339 343,1355693 420,2323812 177,5596168 638,6262817 2022.10.03 21:44
merck&co 88,979594 21,2210409 24,25526 137,9299004 566,7080387 120,950593 2022.10.03 21:44
microsoft 296,7213397 601,7991220 111,4581979 486,2571287 713,4700402 99,559871 2022.10.03 21:44
nike 606,5186607 289,7819859 79,9269605 408,1660849 25,4286835 387,480336 2022.10.03 21:44
procter&gamble 431,5234584 977,9972212 232,977574 93,5268943 819,6929413 326,9295741 2022.10.03 21:44
salesforce.com 151,8116169 187,8644048 282,2852652 920,8872664 804,2087600 669,8822032 2022.10.03 21:44
travelers 136,775197 49,1606401 506,4354136 209,9374391 958,1866076 934,1903690 2022.10.03 21:44
unitedhealth 285,269407 717,1034619 720,432793 34,8710210 855,2197386 735,1365531 2022.10.03 21:44
verizon 505,6558175 24,3089295 864,6930717 191,2978 770,2394205 161,2767944 2022.10.03 21:44
visa a 675,3696115 215,6337060 556,1488937 824,8405840 176,5413380 944,8957163 2022.10.03 21:44
walgreens boots 585,9770818 766,4395134 197,5021629 576,7018240 158,5998858 11,225578 2022.10.03 21:44
walmart 293,2018859 23,635486 441,1837933 341,1161404 553,5545763 750,1096238 2022.10.03 21:44
walt disney 703,5739212 950,8793043 116,8942537 775,6998764 871,5417577 140,681557 2022.10.03 21:44
2022.10.03 21:44 2022.10.03 21:44 2022.10.03 21:44 2022-10-03 21:57:50 October 3, 2022, 9:57 pm 10.03.22 3, 10, 2022 20221003 09-57-50, 3-10-22, 5731 5750 1 Monpm22 it is the 3rd day. Mon Oct 3 21:57:50 MSK 2022 21:10:50 m is month 21:57:50
71552020780860832474424012298462900270344497919246
8100818451036481849293664115129461513755708369375292
128167671873519036475394741344158461861968831168764
729080365081766598426713959253234868872951534307085
2902949650313668213855829380218728536325996786749
8801443444904138100036785179881129832730210786165508
33182684859482437370362817221483726634763609639332
54692141628346659743299967757232061689759326807950
326881299332254847281078555413251315813075829140
740973601858294542288660823948464609574491964512171
128587521420424315189406608667394088132946149271064
112063444271128990529182148793955161452522594604822
294879549593152523643564881863605910869887387845758
819393654138276263241165829036447180446946113865683
301733857475399245929153220970733244912985094295632
469690487140684583921021159295940475787456317506078
15675916539642159906508187921532176674362283138473
851823501820103111483489941668271713793254026331103
7933566222906627877585556183437449953867762236359
52459899246104032790867968540167366191611354252862
1016741587343662890578285187258306254621749453307
9125613749175083852769222816650337404706262362246229
282591224302320702257182895306071369628447386594366
69469366856294483237950844427938634405550375681179
849812191120345213391336486266489252523926874042849
7213803724568229939718399833486239643334734097343975
101786734285428142768855411185311015427165173086016
724345084750259693909307920140760876308306696253369
788162615323964647225356781641978416704145396394730
5167119656309212297353944365701374324465195050261701
944542394043852879414315604916869906155757701747617
31146350212161549968576454352653857703714385923861
687459693036945252314465424887299084892405512618290
8035310212437502509235472457110147465314771279237782
8352306944535232999733660473054463220366320888581
419824038482102073952654501256846152477343732174799
5621585666857052031984073645168153904118731238649
58811215874475651037465233369279734410505237752397
928522933078979888521128314166439054475717464958456
614556397878106128568344843111953611172321278273459
808303085001494771790619543291545695081904972965
8254882466855666889588898302976153839278718996439608
960317419275162139382156099689665705556328729734
87548186924806530705523741781465398208697029488
# site
stats hit
1 www.blogger.com 5333,158 82160,25
2 www.google.com 2310,414 89943,269
3 youtube.com 2319,736 36094,147
4 linkedin.com 5419,771 45335,541
5 apple.com 3229,277 61498,889
6 play.google.com 2842,728 3536,448
7 microsoft.com 7670,179 65649,774
8 youtu.be 1488,571 72202,683
9 wordpress.org 7282,544 70612,960
10 adobe.com 9569,606 22769,189

5887, 8829, 7885, 6821, 388, 3492, 6063, 5329, 4535, 9336, 282, 7521, 3218, 5287, 9389, 2683, 524, 8867, 5750, 9058, 1396, 3797, 519, 5308, 2187, 5294, 799, 8185, 9926, 3289, 644, 4588, 7483, 9577, 9141, 9369, 1182, 7996, 2290, 6754, 7946, 6944, 4861, 2760, 8599, 4100, 2020, 411, 2142, 2734, 8621, 1819, 5267, 1503, 3117, 2033, 304, 9806, 4104, 9950, 8614, 1946, 2736, 135, 2343, 6160, 4970