name last high low cgh. cgh.% vol. time
3m 720,4758336 503,1375462 92,4632615 863,2072051 227,770565 606,7349524 2022.09.30 06:32
american express 938,3673179 549,3529865 760,7781208 907,8609233 588,1721209 452,8548955 2022.09.30 06:32
amgen 544,216765 50,9507118 942,9350860 780,6627301 411,2832684 800,5025099 2022.09.30 06:32
apple 746,6634287 710,9730441 740,3155930 708,6789801 683,2572465 32,4433918 2022.09.30 06:32
boeing 36,9393851 305,6231410 112,7562360 478,6552750 778,5275706 606,7203422 2022.09.30 06:32
caterpillar 463,3867300 383,8735761 670,1833485 376,4165283 846,858008 390,5872623 2022.09.30 06:32
chevron 401,975687 266,843046 355,2982088 528,3901823 238,8320112 14,3490997 2022.09.30 06:32
cisco 588,4913597 5,3661596 19,6103614 87,4815868 997,4695741 355,6670897 2022.09.30 06:32
coca-cola 653,7312487 84,4996997 817,4731902 87,2184431 571,3532041 303,9255739 2022.09.30 06:32
dow 651,8304439 316,8890066 662,3290794 238,2507022 820,2424809 617,8393693 2022.09.30 06:32
goldman sachs 852,7033635 321,8499336 173,6761189 517,8258601 407,6006412 326,2244169 2022.09.30 06:32
home depot 74,4125215 443,6445902 765,7456075 570,4171383 576,8859202 306,2385064 2022.09.30 06:32
honeywell 215,5442510 489,354386 786,1060703 874,6395741 809,1957639 490,9823713 2022.09.30 06:32
ibm 872,65309 808,2792501 607,1337909 504,6810033 546,9465268 326,3120378 2022.09.30 06:32
intel 692,8957574 729,2681855 781,353209 507,9966770 579,9959003 33,3663037 2022.09.30 06:32
j&j 102,9069233 6,9114043 103,4953853 893,9745697 502,7020068 254,1090880 2022.09.30 06:32
jpmorgan 835,7574867 790,3821099 704,1156846 694,3961476 12,4233236 664,7931194 2022.09.30 06:32
mcdonald’s 459,1710249 790,382162 167,8219117 405,2688957 729,4103975 181,8315220 2022.09.30 06:32
merck&co 905,740754 806,4076987 776,599114 517,6118797 817,3068779 993,5214115 2022.09.30 06:32
microsoft 423,6881371 917,4340043 112,5818922 227,5701050 753,169199 608,9198422 2022.09.30 06:32
nike 838,128410 189,5676665 423,3690378 399,3290211 443,2052800 736,2191953 2022.09.30 06:32
procter&gamble 265,2535064 831,825894 560,8250645 604,9829467 513,5215598 417,6246622 2022.09.30 06:32
salesforce.com 104,6440746 195,8563689 661,8030883 776,4998260 816,9649489 68,2391677 2022.09.30 06:32
travelers 334,4666808 568,7770998 672,3049085 996,9371521 558,8273700 20,1187992 2022.09.30 06:32
unitedhealth 652,6237422 102,1656359 146,5186968 790,2487539 163,9850651 106,8237658 2022.09.30 06:32
verizon 788,8813338 324,6040826 846,3910841 843,1802693 857,4114389 957,5297256 2022.09.30 06:32
visa a 716,9536641 467,2747622 781,4866190 394,4334684 111,4953071 599,2556632 2022.09.30 06:32
walgreens boots 14,3894022 504,1767751 375,6095397 1,1626205 491,3241325 766,3371561 2022.09.30 06:32
walmart 715,6099532 517,5729814 22,4747944 103,7377394 429,5695845 13,2094924 2022.09.30 06:32
walt disney 57,4060628 643,1665647 901,2420649 422,9153736 631,9266448 93,59342 2022.09.30 06:32
2022.09.30 06:32 2022.09.30 06:32 2022.09.30 06:32 2022-09-30 06:46:09 September 30, 2022, 6:46 am 09.30.22 30, 9, 2022 20220930 06-46-09, 30-09-22, 4630 4609 5 Friam22 it is the 30th day. Fri Sep 30 6:46:09 MSK 2022 06:09:09 m is month 06:46:09
9272719353132188175667807878493169433663746243224
51096318485268541414876516599784114536816358938766
197041062405168343835968165674421148001642577598139
329536223888102952557079230774213252578981878672589
696310849740217925062434105911153166685455403056944
808794091023744415978586674847112978457161687051
9603982574781357403031964212582505634086370586875
9984305447514390920252097284101570127924389481129680
1284281483671201983240755276089383449739746504252
9325631733757427329475527722570002878348664591559
442632984609057465810056544450723512269963673252356
92259268624788464038229639658533285847718877826401
3423997585374593998275143414613373754527992856235604
923216638907359864623699629588729128134975339729
3688586528592720472996074472798259274578289319308453
85229154344536012132440698184601221105974658829207
5491579444149928256664092682262533926221419347826643
2236428912982578372314075597022138550867906368749
450581177774617948818443006905692168384658159401284
987573982117266328120667107381136184516122922889968
81349568637706836785649298598417412917204023689208
286320936361607593261917131047881357737666955869
3217555068333920608713835601704399675800594654727545
4840592034938944156048775817976132109340422364642377
370119327086574424802141827872009180411721543017578
8861854464509086349051539176847090565016990192713135
134490395959296291376748779443939470578488446865888
4095860446434665886915815126124289392110198168999517
2192168287893237300673401560829480383857529283146126
8979285248082698312122668879423629412426893646539741
5587734483484738481862426034900357203571409957507745
6986747723414781477760074327905883419930339252235604
347358456039361495576580563974668702470236050198153
79385372269648966013704450962952642385691345203181
1939169661017206488242956647845585252195694533244
75955749464389764286918756642271099273770345138016
347181038354478918055232932373958155415969396136109
2796271709082804556303169640523636702883186799077
87687337600654979441748513385403226825264363278
121351132778877155779616852387963656250923345511
6809865921259139182500139049604807439131357667702
802530512620548176872469741498408718457054438059419
428340853459201956452397123581715251241564551089636
9589643025584192269687514159935355202323606645665211
# site
stats hit
1 www.blogger.com 210,727 3181,43
2 www.google.com 6899,87 117,734
3 youtube.com 7297,902 98961,801
4 linkedin.com 3212,654 7051,87
5 apple.com 5289,542 50204,969
6 play.google.com 4772,942 52020,125
7 microsoft.com 1740,654 73115,559
8 youtu.be 1103,462 7973,132
9 wordpress.org 1880,112 17358,878
10 adobe.com 1983,175 61172,928

6014, 3978, 7994, 7839, 9860, 8185, 2724, 1017, 6743, 364, 7400, 3240, 3413, 498, 8135, 5927, 7066, 6699, 4744, 8472, 2060, 3880, 6089, 4045, 1499, 4191, 6085, 7414, 9448, 4657, 7688, 1731, 487, 9812, 2968, 9833, 4940, 9811, 8609, 3859, 8263, 9006, 5480, 3845, 4330, 2511, 9085, 6770, 2671, 4802, 4864, 666, 8348, 832, 4331, 7063, 2741, 6941, 2487, 3147, 9288, 8833, 9899, 7945, 2184, 8208, 7381