name last high low cgh. cgh.% vol. time
3m 78,1193623 918,1587736 290,7850905 281,7233841 426,1134550 262,4551346 2022.10.06 03:40
american express 597,8345727 362,6677223 348,939465 919,5004786 284,1983699 639,5303274 2022.10.06 03:40
amgen 387,2477980 55,1970277 754,1642736 686,8311723 284,6044827 989,5735843 2022.10.06 03:40
apple 390,2703353 297,8150562 384,5591995 270,9813639 394,6316979 649,7418431 2022.10.06 03:40
boeing 725,5689249 243,97571 767,8813475 540,1541857 130,5943436 351,8832237 2022.10.06 03:40
caterpillar 758,376807 714,422528 642,7043417 616,317365 974,9128055 846,3584672 2022.10.06 03:40
chevron 472,1169833 340,8657770 748,9889171 608,4743255 558,8499416 484,3251366 2022.10.06 03:40
cisco 731,241669 479,8604346 618,8305356 743,3771274 868,4580540 419,5103796 2022.10.06 03:40
coca-cola 163,352173 542,1370726 948,3889086 496,4200276 506,8353707 286,2545730 2022.10.06 03:40
dow 824,8934245 729,3821296 743,2129810 707,4746551 237,1865884 335,8556582 2022.10.06 03:40
goldman sachs 18,787477 233,8853402 537,6521658 396,6991973 687,9378357 836,6354056 2022.10.06 03:40
home depot 327,3318095 56,8326361 168,3412376 88,9914679 235,8161075 374,9780281 2022.10.06 03:40
honeywell 30,808635 453,2662362 268,7877727 122,2845758 866,3546799 170,4033219 2022.10.06 03:40
ibm 7,5656356 103,6942286 503,9387889 330,8302155 271,3850673 663,4377785 2022.10.06 03:40
intel 726,7500606 429,9609669 566,8028437 939,5952564 883,3916780 861,1511590 2022.10.06 03:40
j&j 180,9833869 436,459709 338,6056505 449,3449124 172,5518119 40,6747572 2022.10.06 03:40
jpmorgan 491,3687752 505,7611991 754,1678243 199,4801473 917,6282238 441,4840528 2022.10.06 03:40
mcdonald’s 431,3801090 80,3147745 772,9408018 466,9512376 924,9016681 997,2622554 2022.10.06 03:40
merck&co 507,4465011 607,6786045 998,6463088 354,4889138 16,8583344 250,7689263 2022.10.06 03:40
microsoft 27,4490904 249,9440434 78,6901876 428,5083815 71,5074053 823,8420835 2022.10.06 03:40
nike 448,2890894 793,3723956 191,7905294 635,6980760 237,2418188 377,2353435 2022.10.06 03:40
procter&gamble 888,7300421 724,9032114 588,9743700 672,6145350 424,9212112 559,5007744 2022.10.06 03:40
salesforce.com 611,9866744 10,6816953 494,8323118 524,9422866 122,3170998 315,3121586 2022.10.06 03:40
travelers 108,9493332 11,3446596 191,3869149 580,792795 117,3042602 982,7053333 2022.10.06 03:40
unitedhealth 279,6546284 320,7020904 576,8784465 203,1872382 865,2120206 869,3592004 2022.10.06 03:40
verizon 45,3927122 302,1657335 710,6161692 478,8174411 565,4881265 162,7566543 2022.10.06 03:40
visa a 875,7421036 836,9919983 47,8184245 697,3249938 473,171998 28,488924 2022.10.06 03:40
walgreens boots 895,2299488 236,7607669 442,1050640 120,4863017 498,4214543 652,2075880 2022.10.06 03:40
walmart 38,1299272 26,6031258 618,1871296 360,4930950 929,1957137 485,9755968 2022.10.06 03:40
walt disney 15,1824248 301,4871909 200,3276747 536,952707 558,7722137 856,9995928 2022.10.06 03:40
2022.10.06 03:40 2022.10.06 03:40 2022.10.06 03:40 2022-10-06 03:53:57 October 6, 2022, 3:53 am 10.06.22 6, 10, 2022 20221006 03-53-57, 6-10-22, 5331 5357 4 Thuam22 it is the 6th day. Thu Oct 6 3:53:57 MSK 2022 03:10:57 m is month 03:53:57
9761375113804351607788603980724186416079324626312
885619752807371157102384776844364084183606459524
738839265399773316329109709543248787938482797427994
4302653892855810762559918582589529652508246815952705
4750166425461381979030103875680859917487308048753847
2971774718618121523994909751728548793393102470751268
8962574134848248438737263634317355842403568340278967
8459356161965868533064758136867540327044336361722
12783937995135657768813267179657878947668267927199
880580152627592995395143357654415523294485865782
83775219980864094551925104789938242468764486193093
447734536946283274036189252537115652007597187945419
5321460555999293408799202481020936130995179367157
7789234523897244607860741893320775841052779997275607
1622163674494729263174584110271697055595737853195571
157470454976723744460357965928985398958358158621574
235416699322242457194807931853359506270480219298
32477783988789105433105851247148794731811914784689
566958424310126806382168590564935435632306832914706
786590333645262966823724657831772862140880644341696
49485301639558375717130240654995905212807748125431
5900805573662581265658304404469325244330187682771824
958465712524878641308490916212456228555842467880
88053208251172647805155058214927425910925741903695
7666734710621703678070613294155875486456450723096593
91455741956477989524453110486752752035300342112057
17343167248526132996393451839185999202119690262308
2813148752379234842430129468989943881205338623328070
906367589123789044392269267715243751999548086904692
38895662550905260966877878471104986174454754758392
3861692211565574276715433430999416221621983085171744
7691146667397164387744705137557390564316930978264668
753592287176578050013967617848372937884229818695988
25502105146940389187615622072154778802840408808187
886297901231866395572975827753765891056394271961095
72913158515055326868727998566167954964493080885356
181939983785488767658961497590581359908922273508215
87424423330664891555616737540774676216513052889543
6276230524884792514331519449222263467446593294735855
1619117038586212393672095609384841411064836259597831
7928998580802525376466942545867593562103304164992606
15146674536646237620413974128257801297357987373855
1925588252143093673944733983810917481829275068562063
4698611525768905256958539997920759741318921361646095
# site
stats hit
1 www.blogger.com 8914,865 29501,296
2 www.google.com 711,339 76556,151
3 youtube.com 9499,621 40850,754
4 linkedin.com 5112,255 1058,923
5 apple.com 8395,577 92257,99
6 play.google.com 4973,370 69586,817
7 microsoft.com 5013,105 73740,808
8 youtu.be 7205,842 41720,612
9 wordpress.org 7064,713 90762,778
10 adobe.com 506,674 92836,1

3369, 8050, 7648, 4306, 6505, 8388, 2249, 5213, 3923, 494, 7462, 9401, 5688, 5090, 6459, 5359, 2637, 5738, 687, 3699, 5333, 7391, 8634, 871, 5893, 4894, 7976, 7938, 1469, 6084, 8121, 7754, 4850, 1041, 3533, 2728, 6825, 6447, 2722, 8015, 8681, 1968, 7202, 320, 2932, 6597, 7845, 1809, 7840, 8230, 7588, 239, 1076, 9871, 4001, 2410, 794, 9338, 4282, 6666, 6060, 8264, 7613, 6598, 2921, 6825, 5785