name last high low cgh. cgh.% vol. time
3m 150,1827356 115,7936730 683,3404638 630,8646983 334,7503163 805,5490667 2022.10.07 15:55
american express 430,3547652 151,1106584 728,125382 172,9154929 168,8433551 46,1275512 2022.10.07 15:55
amgen 246,6814027 430,5936069 307,6610941 509,4560664 843,6238246 250,5270438 2022.10.07 15:55
apple 964,8800526 392,2984592 630,1973687 847,605580 552,9984884 172,2801670 2022.10.07 15:55
boeing 12,3430685 196,1788027 187,2415375 307,4322076 923,7359581 26,2295151 2022.10.07 15:55
caterpillar 397,5349918 685,2408817 159,9353207 768,1231047 815,1596674 422,4457421 2022.10.07 15:55
chevron 357,2690896 506,9091700 268,6775162 190,2786045 21,3849968 457,2070081 2022.10.07 15:55
cisco 626,7637610 639,5494743 500,6650301 779,8967712 200,4645706 138,3588382 2022.10.07 15:55
coca-cola 400,9055783 482,2152645 66,9035066 661,4222817 173,1673064 332,4401741 2022.10.07 15:55
dow 844,5207885 719,8654071 905,1761858 73,5323193 940,7116308 82,4396658 2022.10.07 15:55
goldman sachs 377,8607828 337,5766827 326,4740899 935,7252446 380,4174637 940,4449137 2022.10.07 15:55
home depot 321,6015155 867,4935664 769,1986469 933,6136443 719,6525190 479,6252205 2022.10.07 15:55
honeywell 828,5514664 158,7686514 263,2393333 209,6397580 101,5447541 217,4254694 2022.10.07 15:55
ibm 19,1519614 151,3985120 569,912230 843,8903952 693,7106210 384,4615602 2022.10.07 15:55
intel 909,3177020 76,6287031 970,5542557 254,7989256 106,4114634 568,3688192 2022.10.07 15:55
j&j 651,7758942 9,7509126 321,2250177 177,3394922 377,3270959 738,9464040 2022.10.07 15:55
jpmorgan 418,5814298 836,1110572 292,2207607 573,2013185 538,6478216 830,5086835 2022.10.07 15:55
mcdonald’s 202,839452 308,3077993 495,8751861 676,1462050 651,6851956 897,9717284 2022.10.07 15:55
merck&co 910,734996 311,2871923 401,492246 234,8189143 631,703954 930,9227050 2022.10.07 15:55
microsoft 291,5025886 124,8296186 151,9540450 338,3524874 38,6459111 660,5333986 2022.10.07 15:55
nike 521,3369051 679,1721773 23,5767211 144,9323139 650,4551261 220,508161 2022.10.07 15:55
procter&gamble 504,4531023 869,1350050 523,7997016 58,8146537 302,1817334 644,4527003 2022.10.07 15:55
salesforce.com 136,9825744 805,1737685 628,4654743 707,1495826 802,3867705 322,8244800 2022.10.07 15:55
travelers 963,4656654 757,6137122 920,9762999 664,4251421 429,5342585 560,9528998 2022.10.07 15:55
unitedhealth 334,6178570 767,6362502 799,4118257 89,9353686 395,8941381 110,228854 2022.10.07 15:55
verizon 360,8163040 173,1619916 203,4942277 986,1665661 959,7432653 780,8806844 2022.10.07 15:55
visa a 719,4448065 306,1489672 979,8659735 102,3130250 484,8694203 949,2834207 2022.10.07 15:55
walgreens boots 281,382256 219,6756460 932,3279263 698,2919759 145,8709992 454,3473047 2022.10.07 15:55
walmart 365,4404390 514,3251198 184,2941490 206,9032694 739,5116307 53,7180203 2022.10.07 15:55
walt disney 378,1541035 32,8614345 24,9803205 145,3047697 19,3636444 980,9509097 2022.10.07 15:55
2022.10.07 15:55 2022.10.07 15:55 2022.10.07 15:55 2022-10-07 16:08:40 October 7, 2022, 4:08 pm 10.07.22 7, 10, 2022 20221007 04-08-40, 7-10-22, 0831 0840 5 Fripm22 it is the 7th day. Fri Oct 7 16:08:40 MSK 2022 16:10:40 m is month 16:08:40
6790835969699152697032104461730127663354479245423417
478173943969671996834158506012371039513527528217584
596220797141065127612907360168198062645501067402022
8799643245485075251164753271349917758822693378435
6553986871893416504990705301775637509937186948612
8697378922952305891582873258201943171690783063338
2021332849518581915590803037953325974046717256375
673841697044106682260557795627766694869317758983719
208659559137114127679494587559281718713959673071429
65733997895535079446542779192761813600873058303312
967518891101842969219982174675670096024183147364312
748933465674677111100027648641908183175314923126
9981875313274434356096699454401383208374454682215509
791977493228906202185758937453370341736086711843
42975944366806490755126202404539866911549883441663
449914373549640455393355422294722073726645010542689
46402391673666363230390696776072178812932769329482
854447417088226456826366717125019228520520955923566
9866291178789883268519976447394799962407219346746933
502063828142908255942506957724461399252170552041744
57451096299520137138928439597539998209190313366316
940271518915756355724151654241146589990540897402430
972779668057561134368505498276731927512477858138580
4755871889609504487995217088522200978366922751475
9350181985086248375756714962246022046208272547459373
7871959486996633687270902366832755538193820221801122
817860542801837582028161051759228078987799344212551
65807032963435688038471417204092985422296005348161
312547105203406899183827840579943524665898637085
790880486144864968492143608572943691428785616218683
85923755732957730922829122933313565247961941350
90456838442273110658598334383899673638656065087591
73805751853862964524805934507563113809704276541
15749606034294970686581686210159009577782643836036
8551995911466139697444395851318741642965820088516
5122803882511468568097424717399140822671848612044519
7668966358908163759845540455848157193324209012
65479032107675912881639083449293607598911462336941
563295666265485871761995710687156837625963859637927
684369087221144718263982705797383409574857341122541
169628694578378134954025478920473246476094506297154
5434970047611476101873417539930054732770527422697233
31337428398755141499492994116785307811678086941106
9563400050933254182009681928017816819750226756731
# site
stats hit
1 www.blogger.com 3454,921 54236,701
2 www.google.com 310,940 65653,369
3 youtube.com 3390,337 87761,53
4 linkedin.com 3686,461 9392,241
5 apple.com 6619,891 92254,278
6 play.google.com 9188,554 45554,941
7 microsoft.com 2354,802 69086,448
8 youtu.be 689,253 12093,415
9 wordpress.org 1729,664 11443,204
10 adobe.com 6023,771 57212,942

4498, 4756, 874, 5725, 6389, 8968, 3056, 4278, 5284, 1757, 9965, 9538, 7043, 2621, 7297, 5823, 1968, 901, 7742, 2622, 5125, 6054, 9964, 9249, 9087, 3057, 6904, 5649, 4169, 8699, 303, 3258, 5101, 5111, 784, 6972, 9321, 4088, 3356, 4533, 4342, 1493, 183, 5192, 5412, 5816, 8413, 7985, 3232, 6355, 827, 9923, 6352, 9432, 7348, 2149, 1552, 2934, 783, 6085, 2016, 1909, 974, 3941, 2988, 8220, 3621