name last high low cgh. cgh.% vol. time
3m 911,1686471 21,1347553 662,7569985 600,375327 480,1556822 707,3856790 2022.09.27 07:55
american express 334,6369803 862,3576002 257,4434984 995,2289549 517,7210456 118,3028440 2022.09.27 07:55
amgen 72,539505 768,8093874 158,5809293 499,695116 749,5193104 205,4121781 2022.09.27 07:55
apple 277,8045037 450,7562178 960,1573424 142,2940774 794,47310 652,511929 2022.09.27 07:55
boeing 448,6475396 280,9657069 369,3979427 269,4403511 452,365766 250,6095827 2022.09.27 07:55
caterpillar 617,7483051 679,3670821 268,8833611 779,5439243 688,2289709 300,6480505 2022.09.27 07:55
chevron 386,4420388 942,1806359 447,5938054 232,8949990 242,5119765 860,6099299 2022.09.27 07:55
cisco 910,1292567 51,3618123 166,3000194 971,7833391 49,6504891 151,3159399 2022.09.27 07:55
coca-cola 534,9296813 860,2217148 159,1600062 869,5449654 602,8118931 725,488146 2022.09.27 07:55
dow 406,9574299 943,6470432 469,8045194 257,3793254 933,3072540 741,996092 2022.09.27 07:55
goldman sachs 607,7125325 883,6555977 363,333693 971,8968716 963,8314016 119,1217027 2022.09.27 07:55
home depot 991,9883515 667,5934526 800,3922691 642,2059428 350,5860807 853,8191052 2022.09.27 07:55
honeywell 391,1099591 199,3243759 417,9395681 424,244863 652,3069331 680,151220 2022.09.27 07:55
ibm 340,6516214 912,3033529 483,305798 425,4744306 19,917235 68,8191756 2022.09.27 07:55
intel 484,7101502 26,8336915 296,8781043 653,6868307 988,8512272 12,4052763 2022.09.27 07:55
j&j 791,4351915 430,4428958 742,1098464 458,824269 761,3700112 386,2444907 2022.09.27 07:55
jpmorgan 401,8108352 719,4195221 902,7868042 239,3865511 497,2638160 221,7931851 2022.09.27 07:55
mcdonald’s 142,8730392 480,1299835 724,4912222 535,5150616 926,9650223 957,6685381 2022.09.27 07:55
merck&co 75,4159750 751,8363364 786,1367447 81,1865771 947,7997482 606,8501384 2022.09.27 07:55
microsoft 586,8447967 237,835067 109,4569320 876,2505328 330,3567074 381,542374 2022.09.27 07:55
nike 848,9157760 569,7743431 880,5272562 443,9556668 943,1938461 792,7292173 2022.09.27 07:55
procter&gamble 331,8728301 915,2781705 672,5218934 129,2591306 367,3649984 343,4753025 2022.09.27 07:55
salesforce.com 822,2193289 726,1519014 576,1063515 206,4239656 23,7754377 199,9029256 2022.09.27 07:55
travelers 303,6411897 858,2459249 835,6505955 975,1656264 523,8909364 444,1960038 2022.09.27 07:55
unitedhealth 413,5721057 455,7795196 937,7977714 255,7590342 18,9806574 911,5931363 2022.09.27 07:55
verizon 87,1170744 18,1091362 892,2154105 13,1952057 856,8706541 441,6916359 2022.09.27 07:55
visa a 521,4162726 857,446750 307,3010590 241,7200385 873,6958130 500,8102685 2022.09.27 07:55
walgreens boots 494,7543802 569,5106845 735,4802383 104,8220463 597,1209227 931,4898245 2022.09.27 07:55
walmart 336,9432441 685,1929333 814,1261606 884,3351475 542,7418312 380,8496419 2022.09.27 07:55
walt disney 43,6205012 570,9160547 316,692385 726,8098983 823,2956259 321,5586561 2022.09.27 07:55
2022.09.27 07:55 2022.09.27 07:55 2022.09.27 07:55 2022-09-27 08:09:18 September 27, 2022, 8:09 am 09.27.22 27, 9, 2022 20220927 08-09-18, 27-09-22, 0930 0918 2 Tueam22 it is the 27th day. Tue Sep 27 8:09:18 MSK 2022 08:09:18 m is month 08:09:18
424537323119881754816919592216778407439636072093863
528985134578468282116940352777391625084437519916969
841354029484909415657541981404759911340544111281829
344873162170459480038261207476960721792166945161547
351048081779158434512208898301563206984791798373173
7491451476441712336320525380384753345821990434379228
99421061570802758931076570918789895017116555808698
9126237034867417542430983069467199852644986137384467
522718885529605893662094090476718587873401077687030
828425055669279616568569622272554715206285317317447
426179785843205690126079528113154461783278240455980
8763897846217424452788601613430796785424343761613569
17173786188991175824048210244635134941174974074427
8041606295299222547358628575207568007908735433049240
6913222474891925187213284768503326482495656224294
9384527126495269352151366307690081014434229776823036
5593570016337484370590865005173080537147567066193851
78029460926994944939518030255527299722769924952726
93826882595476690627719713752613235192670247706
165279213642234682857018211704990058691652420851510
62907145970219619953771191292645089497211783175031
9630488318692896816963225089992489542670800530158734
6003593918908149670979469030220044781873775455152704
76001022850338380582357204662248668610560581574983
330363334017172526620639362892163277839577803319
76438854386312419346512179449185654361557184523238
5805646994484598673845189702700166279269341949705319
846868943178274588213758252324023551750645565349495
3557773350052645790445965469283968349721240213387431
2528351539166487594678483388441363981399910845987467
890411506596298570071815862367617169460504760115094
46773947669094891851517765336969402795932671425804
8583163369323368845237297896694223956629942956489108
706216404437468039002378249073242299130463217667614
7290858121765647850840386152479952049359350577476759
415936389717503573253940102530545635300077357720731
668238608551963979154199977203457146364812279722430
932528011375853229213252387765647867203845629606517
88172202196139615812478800494972824298266833852066
24556606105346172298326653488815234528414843921654
61017648879769931919014211030818533353609096335895
54262225734621185509332853470123170928310624387876
9290714412895470964863481924276150641770284111968418
3259667153828643114550943444942965071647660525628785
# site
stats hit
1 www.blogger.com 5403,332 99798,753
2 www.google.com 1731,224 7838,59
3 youtube.com 8908,192 59665,487
4 linkedin.com 561,850 60120,50
5 apple.com 3584,263 39351,833
6 play.google.com 2055,373 48311,341
7 microsoft.com 5373,410 114,209
8 youtu.be 6660,839 8673,207
9 wordpress.org 1700,85 95872,343
10 adobe.com 3084,38 40154,200

9982, 2850, 2871, 2057, 7276, 7551, 5213, 6375, 970, 5970, 9325, 1054, 7619, 3255, 8500, 279, 2104, 6954, 6469, 471, 9391, 4747, 8980, 3914, 9578, 9304, 7915, 9074, 4841, 3523, 7573, 1821, 6930, 4651, 7784, 7144, 3143, 1778, 3011, 2071, 5574, 1492, 1732, 9022, 2892, 9913, 6347, 142, 507, 6674, 9914, 5466, 5708, 5179, 2934, 1308, 8624, 1996, 3363, 6928, 3562, 6719, 8573, 3184, 1653, 7370, 3675