name last high low cgh. cgh.% vol. time
3m 524,3518447 569,275048 978,2349622 491,173298 987,5024393 199,3412730 2022.09.26 06:41
american express 975,5458270 771,9664126 178,5238060 401,3708210 162,7359344 135,7602591 2022.09.26 06:41
amgen 560,7815109 81,1258891 845,7925065 622,3688364 145,1908937 396,1232243 2022.09.26 06:41
apple 426,8875497 141,4129691 390,3393328 754,3652948 885,5254094 332,630028 2022.09.26 06:41
boeing 50,7329957 434,2111831 469,5681170 971,288404 350,522300 155,1944768 2022.09.26 06:41
caterpillar 844,7768075 563,9890875 967,9596543 113,3935569 847,2528658 806,2371929 2022.09.26 06:41
chevron 592,5607679 602,4773582 87,9341950 540,1353925 667,9741847 347,1361207 2022.09.26 06:41
cisco 542,3180177 165,8919295 370,3196904 87,2149841 97,6497194 204,641989 2022.09.26 06:41
coca-cola 609,3163834 458,4565776 569,2642816 694,1614476 825,2962582 639,9112266 2022.09.26 06:41
dow 231,1791667 47,8976437 154,3931946 34,6956530 711,1987254 587,814600 2022.09.26 06:41
goldman sachs 518,6739886 297,6149135 324,5005157 679,9330816 817,1368681 390,3861481 2022.09.26 06:41
home depot 401,834296 548,2261990 380,1864014 138,6101408 366,1840446 508,5189194 2022.09.26 06:41
honeywell 577,5415488 215,2884514 740,8021547 370,2586898 476,6663554 873,7998512 2022.09.26 06:41
ibm 167,5527155 733,9837699 689,1225918 370,907331 206,9175136 317,5857090 2022.09.26 06:41
intel 104,4543576 196,4694830 638,7036341 988,2156413 245,2029746 504,9854569 2022.09.26 06:41
j&j 6,8740040 244,4812725 540,1177498 281,7072303 670,140562 691,3600487 2022.09.26 06:41
jpmorgan 137,609181 451,3426692 978,7677138 928,823465 222,1242278 552,8604735 2022.09.26 06:41
mcdonald’s 828,5402318 77,730447 743,5802075 59,7483356 454,3026481 230,9945708 2022.09.26 06:41
merck&co 420,5107315 702,908630 525,3928011 451,6614356 454,9016933 5,4321507 2022.09.26 06:41
microsoft 669,9324828 514,8914784 57,663266 752,8845724 606,8280667 957,3497646 2022.09.26 06:41
nike 408,161185 99,8624856 319,3277082 857,7391643 838,5588573 830,3632273 2022.09.26 06:41
procter&gamble 951,2809388 25,4053775 183,287676 837,8520391 961,3520253 743,179609 2022.09.26 06:41
salesforce.com 418,4954693 902,249101 324,8601502 375,7318100 876,4727748 594,1950352 2022.09.26 06:41
travelers 800,4513518 934,6389226 11,7642265 3,9618674 46,268127 367,2277973 2022.09.26 06:41
unitedhealth 56,2047729 80,168305 557,8233538 35,9751498 319,9373246 1,6423590 2022.09.26 06:41
verizon 797,3747344 374,6737434 847,9684645 868,6479921 420,8029778 287,4300252 2022.09.26 06:41
visa a 567,2890644 392,6123696 316,7591372 840,3714571 963,9200031 388,5207081 2022.09.26 06:41
walgreens boots 743,4230789 496,621799 361,4959177 704,1578782 870,787077 831,7181612 2022.09.26 06:41
walmart 48,7004001 366,4669883 503,6530678 897,705821 942,2889059 683,2580090 2022.09.26 06:41
walt disney 48,5231184 629,119531 443,177537 533,1864783 441,285190 249,8012359 2022.09.26 06:41
2022.09.26 06:41 2022.09.26 06:41 2022.09.26 06:41 2022-09-26 06:54:54 September 26, 2022, 6:54 am 09.26.22 26, 9, 2022 20220926 06-54-54, 26-09-22, 5430 5454 1 Monam22 it is the 26th day. Mon Sep 26 6:54:54 MSK 2022 06:09:54 m is month 06:54:54
95323951790879147959946443174774817801962171433247
4207149587761811134638604629759799795225934840515418
506834701568184698954089334914237570586162671946564
8556368942856533707054301163953770306849245043419
179298071538969350995971007814255811761455480017243
349040466876752141927391551564139401777385583852474
440681768568339585748450812576858026414139396336434
527910377563475515675974655882022645746245993133762
62253875688274777401949311642917319849306768961225
79692922425125917685177992188567912132180872797348
393043777728369140764536804912083632481668352958979
414538394213780019229343547954542101793415746164402
59091136799114657498405394790755939989070330759516
465138695430874946659800618411689096491499947926335
39813990664176287693287860019887603947275970411213
85246916349942684393612814185078261665520764199341
906584934152282423012263267940676393214252863935721
6596449093162318383295366061189322632905455424923259
1240420181193100673261632578478161085879812831609810
1576547973204485367923155212919480961369388537185477
7904287963481492888545885263779003214296399671186
1808361467505919923040824093657671434862659551072059
5117240058771207149110077584967694805035640614835695
5131488588709215630454774581546643775823471478211357
192554939168420781358018558211996151001228681299429
341025901475760521337591432178412432222643312496921
681116427892348898184996192959437680492338419201904
44513786668764216835337947945283619691767316825117
900898184388406456408769907863725925565395384192833
246568026865461767219517178153386491550306761848681
49905006224874795248591025367323628565679845052233
582262905554160191028029289892327489335392272715591
96992416766734827395236645981889172567884237861734
987219330745558182237267180806980467539015779509
689470951002763324291085619512095075638380376716177
522482665173802737879233221212596464212823992422430
180876006786423875562101677460954162570613558603070
9633871923572164851127794000215959158206474553521162
95301833112049113528365722346401623334284876166771
4676967436102859180369073816398161253055120494028458
778633048434667938177311573065358273071864910109958
638037511610911609328937451306033843875142585069509
3690885727323007748018952932868819130254187296550
6117464922106145198563035358960773617486155754684307
# site
stats hit
1 www.blogger.com 8008,320 30352,443
2 www.google.com 9749,319 5394,481
3 youtube.com 7838,617 70134,618
4 linkedin.com 2309,808 81594,119
5 apple.com 4383,316 65428,76
6 play.google.com 2758,992 81187,190
7 microsoft.com 7405,581 34490,178
8 youtu.be 1275,414 60774,929
9 wordpress.org 7334,912 37043,709
10 adobe.com 2302,425 18868,14

8901, 2718, 4473, 1362, 445, 380, 239, 7768, 5721, 7320, 5616, 7190, 306, 7030, 6160, 4958, 3481, 2039, 1577, 5575, 5521, 2386, 8227, 1805, 9692, 3803, 5725, 36, 5265, 580, 4233, 6484, 3212, 5665, 1923, 6811, 7194, 3202, 9349, 9367, 4129, 4348, 4162, 5884, 1449, 851, 2000, 3394, 5857, 9999, 298, 5222, 6005, 2911, 3428, 4393, 5447, 7410, 3124, 9036, 9756, 252, 7220, 6966, 2703, 855, 3774