name last high low cgh. cgh.% vol. time
3m 250,7576940 812,2931255 42,6973253 500,3855954 409,4227135 382,691604 2022.09.28 18:22
american express 738,4951625 906,2338305 872,4723530 994,4362611 687,5571104 306,3075185 2022.09.28 18:22
amgen 92,6327851 210,5112050 777,3856557 396,268735 144,2085682 320,1853106 2022.09.28 18:22
apple 905,8196467 571,3150372 243,9532033 384,9805466 448,2906145 215,3206677 2022.09.28 18:22
boeing 763,2091909 757,4504158 766,629694 758,8575731 696,9676556 369,4732943 2022.09.28 18:22
caterpillar 353,7651421 500,4966608 973,8201666 682,8796035 640,2528773 195,8821732 2022.09.28 18:22
chevron 206,5788382 862,6544463 869,770968 975,6324200 287,7320425 83,525888 2022.09.28 18:22
cisco 795,8407700 910,4907662 808,2789398 964,1617367 45,4642281 658,177919 2022.09.28 18:22
coca-cola 285,3403687 897,9242077 593,920360 806,7993264 671,6691006 454,5403268 2022.09.28 18:22
dow 746,4288864 173,324850 161,2555825 85,9559407 97,9952355 447,9047780 2022.09.28 18:22
goldman sachs 274,4107673 67,3182569 875,7249120 336,1593899 66,2334440 84,6585265 2022.09.28 18:22
home depot 326,8899784 458,9963541 559,9116253 537,3052764 341,7094275 338,5014406 2022.09.28 18:22
honeywell 965,4228350 457,613624 418,9040881 966,6922455 315,326549 11,1898506 2022.09.28 18:22
ibm 757,3465511 349,8228474 580,4328379 481,9054750 323,9392266 901,8818953 2022.09.28 18:22
intel 851,4385098 187,1913635 148,5249329 693,1129471 947,1501852 175,3658382 2022.09.28 18:22
j&j 55,1404497 59,3691285 173,685860 559,9306712 415,9082195 753,9951321 2022.09.28 18:22
jpmorgan 341,2348924 900,6638736 174,8024360 546,249707 241,7329405 217,3888829 2022.09.28 18:22
mcdonald’s 258,9091382 502,2056411 60,6761394 571,1135966 816,6295628 483,9896935 2022.09.28 18:22
merck&co 698,417041 920,1132857 949,6738832 109,2909808 908,90248 954,828944 2022.09.28 18:22
microsoft 811,5006232 108,524065 234,3241992 441,4914370 234,9431193 697,2926606 2022.09.28 18:22
nike 619,2685572 406,4358476 898,8889821 426,5962686 930,3459057 709,8806096 2022.09.28 18:22
procter&gamble 20,8179720 172,9285643 827,1264446 12,6384575 627,1193237 691,8606315 2022.09.28 18:22
salesforce.com 444,1321532 352,6768602 76,491464 969,6945310 318,3757778 131,2158233 2022.09.28 18:22
travelers 265,5559196 812,1954460 901,5216461 76,9216141 340,2476457 850,1666148 2022.09.28 18:22
unitedhealth 374,8616370 805,11581 980,4959361 861,4244836 628,2138579 102,7033616 2022.09.28 18:22
verizon 263,708644 398,5807077 447,5282712 796,7114020 85,6086228 906,9860160 2022.09.28 18:22
visa a 131,9829034 907,4698868 231,7578083 636,6046393 619,4415737 606,6004059 2022.09.28 18:22
walgreens boots 937,4675868 25,5655989 681,1262331 269,9444488 197,6668530 525,6437396 2022.09.28 18:22
walmart 195,3216873 355,2793148 930,2619894 266,605788 245,1729607 530,4754418 2022.09.28 18:22
walt disney 930,1669671 81,5502142 608,6858784 151,5460505 154,1755095 112,8349097 2022.09.28 18:22
2022.09.28 18:22 2022.09.28 18:22 2022.09.28 18:22 2022-09-28 18:35:54 September 28, 2022, 6:35 pm 09.28.22 28, 9, 2022 20220928 06-35-54, 28-09-22, 3530 3554 3 Wedpm22 it is the 28th day. Wed Sep 28 18:35:54 MSK 2022 18:09:54 m is month 18:35:54
38074989304624264978556678734714768910560292315918
399558086911388971059445773496791181520845265802
8529258797242120892651458490224677487676670010867080
537411173213703387901662483178888700124002823229
743174027608611642766958216667385851289251299732913
6878344852588420538859740469350518134845826161365
92537874570979001857345816630469241285135477909057
989998455416359912618039846423171723919454568257116
763287872776360203962175063494566382998190570869643
6665746046458687177962993084991339756778807823272369
42435510853535013636521514935525156753284408050
7723759246099546572013839174107110698223841044505239
2696629019611224104962139342791414365862614074945
6257604873755173948976773155634054308117850731592013
6891390285703228165333614267219434593724812565308861
5771720014383870192454977056575439753265196415176522
4841588280865720943593752496574364495141321422225283
3203987364402774841339726145128967116817177652515467
6031494318748112786964596871150290044249316540773412
3246276871266401110214212772872413514857871647
56931016575776629732140695976484715254414728844203
585181023108122128988384513855537299526968560443238
8916568794895191803513842421105049432161346430071266
298676297499234596624722942331512011508663769248523
142657016221100004911394682908849078159931636283230
443085405189848226569576855115317418999623793381963
4565305555942722436409963495619940941131143962978
601810279683571338515063298911648584150138946463120
395098721479243387067644232660538059678729783845011
500415717417163824473179295718994488987018689946594
608097374749748286418405453628559765679896240051259
250574185424075458950195143350123831268758479085118
34285701499569387303591077582015834657232582871707
83691316484507572453902481166190708888219446124056
589052982117210731699005878245813263960332924042299
69397448384733359335738888718365443593039822839241
9708385724317963168028840011967103719188686653533
205385759539493928133245687170179211385895544889900
937641547185327985005303739561911063544738735383161
2206983430048656911833631600521353005017993534074243
62332038871304163489914320184414278425934425914641
4826004884025041630512140797156471302347997561088
262634596203531386644443503145427431619261253735404
83475342594848464416583255410914893770929046525969
# site
stats hit
1 www.blogger.com 7264,900 13409,290
2 www.google.com 4402,720 29800,957
3 youtube.com 1944,415 38193,933
4 linkedin.com 8997,154 39643,5
5 apple.com 3195,392 33010,352
6 play.google.com 8029,100 50044,717
7 microsoft.com 4768,104 64561,928
8 youtu.be 5687,737 52477,295
9 wordpress.org 6363,659 58466,77
10 adobe.com 3780,883 3250,573

4145, 1974, 9009, 8876, 5321, 957, 7395, 1086, 4579, 4117, 5613, 8307, 2913, 5981, 9396, 4715, 6748, 9221, 8707, 8685, 487, 346, 7764, 6312, 1797, 4287, 7494, 9610, 1663, 2145, 7295, 4598, 3548, 9799, 1914, 6281, 8124, 282, 8058, 8231, 7021, 7263, 5109, 4920, 2463, 7830, 3923, 3800, 6246, 9724, 2082, 560, 2631, 6093, 7433, 542, 6840, 8967, 4677, 8720, 949, 6897, 8977, 2341, 4295, 3381, 8069