name last high low cgh. cgh.% vol. time
3m 545,8654949 510,4521804 304,9394982 643,9450563 335,1118361 654,4528365 2022.10.01 07:11
american express 323,275453 56,559019 330,6865605 831,7325996 750,7196628 289,8503674 2022.10.01 07:11
amgen 50,6897855 62,4299043 320,6333033 84,8651251 499,5934989 317,8023922 2022.10.01 07:11
apple 533,9601606 747,8676288 72,4012019 321,3945586 429,3758877 451,7590053 2022.10.01 07:11
boeing 63,2816039 492,8127944 2,7801803 663,511251 470,7248548 481,7901157 2022.10.01 07:11
caterpillar 358,5644303 655,8569562 158,9725461 659,6909261 932,4067968 558,47031 2022.10.01 07:11
chevron 808,8790200 399,2367459 255,8497220 995,3173557 132,4873559 131,1325923 2022.10.01 07:11
cisco 268,7933118 184,7375019 518,6647467 528,8763245 229,1828582 733,3871060 2022.10.01 07:11
coca-cola 156,3926290 78,881108 799,6365868 93,6074245 516,4920754 844,7705144 2022.10.01 07:11
dow 342,8399214 88,4731231 327,2180201 606,5948134 12,7894328 332,5294983 2022.10.01 07:11
goldman sachs 454,8599328 406,6833564 43,1391034 71,1981951 532,1484944 287,3311581 2022.10.01 07:11
home depot 785,3791197 938,3006879 871,7827528 72,2129924 623,1590723 686,9499514 2022.10.01 07:11
honeywell 377,2918307 545,3884241 82,8770799 918,5354429 737,3237451 219,7798036 2022.10.01 07:11
ibm 463,2892615 978,9945807 438,2643045 326,2228369 643,2643213 524,5146191 2022.10.01 07:11
intel 48,5947269 727,6697482 754,4137268 620,1308914 705,1644643 519,7868209 2022.10.01 07:11
j&j 42,4372378 322,7785568 761,5410628 558,2238312 830,5363589 219,2680799 2022.10.01 07:11
jpmorgan 800,5441506 491,4440873 808,144414 958,8555459 609,6863178 525,3629673 2022.10.01 07:11
mcdonald’s 100,1449936 494,8056019 310,131742 592,3510019 450,9146863 130,2113948 2022.10.01 07:11
merck&co 456,6879189 435,2860732 225,6536377 554,249410 198,450697 469,62601 2022.10.01 07:11
microsoft 60,4277347 861,6686793 114,3870999 32,2140968 532,5255052 20,8415512 2022.10.01 07:11
nike 539,6121213 193,9890913 527,3221117 201,9825565 11,6357119 269,2343083 2022.10.01 07:11
procter&gamble 290,8227826 259,4871378 867,7282775 493,9273633 156,3552037 596,2700645 2022.10.01 07:11
salesforce.com 742,6276890 484,2743968 154,5038598 116,6918735 116,3085010 681,6427886 2022.10.01 07:11
travelers 630,8814507 625,6406432 517,8939747 875,8065121 717,1342007 294,5846095 2022.10.01 07:11
unitedhealth 862,7870477 512,184902 143,1080153 289,8845548 735,7727158 159,8888985 2022.10.01 07:11
verizon 277,2748995 581,3925566 583,2617366 36,2140131 144,6606901 854,6603498 2022.10.01 07:11
visa a 555,7296076 467,2714220 863,7605118 856,7262863 548,3680042 745,6898108 2022.10.01 07:11
walgreens boots 476,333310 574,2117237 806,7333170 101,826222 9,6813940 475,5916168 2022.10.01 07:11
walmart 943,5105238 805,863178 172,6602860 746,7258785 390,2135295 997,2537017 2022.10.01 07:11
walt disney 974,8533318 980,5216008 222,7247643 212,6973554 758,7857770 909,5641420 2022.10.01 07:11
2022.10.01 07:11 2022.10.01 07:11 2022.10.01 07:11 2022-10-01 07:24:58 October 1, 2022, 7:24 am 10.01.22 1, 10, 2022 20221001 07-24-58, 1-10-22, 2431 2458 6 Satam22 it is the 1st day. Sat Oct 1 7:24:58 MSK 2022 07:10:58 m is month 07:24:58
98527412206343924680374673974852696548208560163878
691320806927902290883390656726368484989941155158969
242719317973804113992230716766267473191183166909904
6896146730188491983792887532055610242192734998549
5790705860426111981714024077948798373059946534124940
1052845437674838993647768389517552581389712031064266
88464455201522235106471268128236946181900151206183
1615241718603559504818206042325968695400165869031963
9276629493224748378930012921292053181666971586466226
120881429032253287632331313423043692362189162516256
20911079520614455457764580152841262605691126437714
9528090992821108496329266141644585063525163381816
1731521899234078680726043418104569563811882328580
15748884416678485961593920680056286935877324958740
5992793286453489289581442341758216673337268096072695
2244353178712050609353088224723689454569807580274701
376321268582593547573819326292141354428828225913
168577129646693115725309593554516737162471624797222
454388101746439468797544400594881162611587211372247
1606600980854274600573875477443718361720497633243495
1868222848388392661704238172955344454701451632289
300588822608113048648668810362682648191564796499515
842142697133192137716764936365135330936097603988842
95847160958949354089112980815389800647179329297755
4914863841972245732169375690432170341718724474727830
5514269494461421136363066975544058814935794726019540
118135592414776823412714529893797683523026442511311
7167186137563717205163871237703224888027393482208832
27336825280549475551826564740320511676259014126030
63264508273382406363726466111056091307461921324206
645853379626737682025058848580846879668272417548
827815344008101909713994532530332781393433310979432
6354433345323582509412947718225662247335156827132470
2820934447448924960016878140116299739824799790167574
594435437332198086142372580099451524266856651936467
443785206065229728775971630315802122646486522482111
3369920249253175649347599075731208154425501656781
8992416098408405736326797908406162737734201077211727
72193465692230273559860819078608650291315077613031
68243324102144245416942844343324633021692520894380
90221211911280354945776830932987883575087916551535
3481741658611848929267145511443553236867393929435
263599947668779213361520963432481300979331298362985
76662931559718997344027994011776699146833713379180
# site
stats hit
1 www.blogger.com 3649,969 90148,20
2 www.google.com 2666,753 78608,505
3 youtube.com 454,497 56007,602
4 linkedin.com 2149,616 57511,701
5 apple.com 180,328 69441,555
6 play.google.com 4453,841 22397,527
7 microsoft.com 9871,219 86328,264
8 youtu.be 2522,299 18158,617
9 wordpress.org 2663,84 63649,533
10 adobe.com 8354,423 3705,881

5972, 1335, 576, 2304, 5284, 8304, 86, 3558, 2199, 4792, 8010, 7843, 7327, 7194, 3542, 738, 825, 1637, 413, 5252, 1786, 9383, 7120, 4141, 9134, 4499, 9894, 5983, 5512, 8772, 9177, 8567, 1582, 1402, 4144, 7691, 208, 7801, 14, 6646, 874, 6291, 3485, 7987, 5450, 8050, 6267, 4627, 6819, 9842, 2681, 6891, 4606, 216, 6632, 3766, 8004, 8271, 2329, 484, 3015, 2404, 5149, 7129, 3059, 2929, 4503