name last high low cgh. cgh.% vol. time
3m 580,3958222 347,2786047 529,8844944 709,8352876 803,3942909 495,587295 2022.09.26 05:10
american express 388,3712542 644,2292423 741,7382963 82,1533034 464,9321663 769,7261976 2022.09.26 05:10
amgen 547,6397292 633,2856013 284,1270230 676,8637188 523,230303 143,514592 2022.09.26 05:10
apple 907,8513217 886,7107059 246,3820971 769,6333964 753,4132199 862,4946313 2022.09.26 05:10
boeing 152,9443634 648,6150868 876,4176001 341,4234518 58,9746586 709,3409636 2022.09.26 05:10
caterpillar 102,3854527 205,6245266 409,3470058 676,3160075 199,5627324 27,4439399 2022.09.26 05:10
chevron 944,7961487 78,6981806 210,9399748 193,3608847 884,8407464 975,7608678 2022.09.26 05:10
cisco 259,3172556 185,3156758 292,8933724 656,3935957 279,8613217 19,6873080 2022.09.26 05:10
coca-cola 209,6941078 4,4066548 257,300288 850,2016696 826,9279308 899,355460 2022.09.26 05:10
dow 868,926619 397,7522437 933,3724019 513,1917547 689,6974308 507,9815717 2022.09.26 05:10
goldman sachs 591,1640697 375,8696283 26,3932894 557,2337188 88,5602516 640,3442374 2022.09.26 05:10
home depot 590,4909681 546,4164578 419,4457570 452,2868044 538,8484343 40,4718271 2022.09.26 05:10
honeywell 221,5521594 663,9104937 250,1710122 892,8403934 335,2672325 710,3604733 2022.09.26 05:10
ibm 660,2669578 594,7479191 827,2345655 93,4174896 725,6380633 834,1444325 2022.09.26 05:10
intel 84,2859510 431,6222391 135,4702848 94,3552213 23,7576479 266,2720343 2022.09.26 05:10
j&j 928,1577802 113,2637419 425,8224492 624,855345 90,2184071 833,9166161 2022.09.26 05:10
jpmorgan 453,9256099 334,1785062 564,1680530 323,6474933 454,7541754 270,5883890 2022.09.26 05:10
mcdonald’s 225,3637984 943,2469043 122,2093251 519,501063 367,6313661 314,7921178 2022.09.26 05:10
merck&co 454,9380632 877,5432221 157,7111058 460,6094428 637,7939438 788,2003888 2022.09.26 05:10
microsoft 962,1108875 848,4160006 865,1176143 5,895230 481,9479998 337,6028589 2022.09.26 05:10
nike 158,8553657 653,5244301 487,9668131 317,9405469 904,1942001 484,613465 2022.09.26 05:10
procter&gamble 905,9436071 671,5420215 737,4587381 742,6995476 570,5902923 116,4346883 2022.09.26 05:10
salesforce.com 708,1199376 524,1893192 68,8606384 792,2252622 716,4451431 749,2027357 2022.09.26 05:10
travelers 412,662401 144,3168324 261,6270515 378,1657460 571,489680 708,3082095 2022.09.26 05:10
unitedhealth 508,4501777 8,773315 41,1233051 512,7483764 243,362310 937,3111800 2022.09.26 05:10
verizon 896,7298735 536,6128734 175,2861343 815,5869727 353,9588916 903,6128145 2022.09.26 05:10
visa a 586,2819838 778,1566016 331,4863278 465,8386578 936,4725680 916,9769752 2022.09.26 05:10
walgreens boots 596,4280090 725,8391156 464,6630471 151,3611094 393,6867376 974,5679370 2022.09.26 05:10
walmart 972,7895917 155,3252462 748,587147 938,3344263 341,7166210 491,6716501 2022.09.26 05:10
walt disney 203,9558389 510,1394541 428,4262970 117,242798 854,8417808 863,3185460 2022.09.26 05:10
2022.09.26 05:10 2022.09.26 05:10 2022.09.26 05:10 2022-09-26 05:24:06 September 26, 2022, 5:24 am 09.26.22 26, 9, 2022 20220926 05-24-06, 26-09-22, 2430 2406 1 Monam22 it is the 26th day. Mon Sep 26 5:24:06 MSK 2022 05:09:06 m is month 05:24:06
1378978653767346206191893672011728562202040151121
48262891458748083382225777675112212955264983372857
1167663911281826947670479977562838442625909867115265
517957139594907402520625322645822417843828538615
690840034685577572186993330815868683929530913711199
7507487260021447395291861387945885269395217948945393
58579688857211073316522271128948899270065981447910
63166429300584729340988748775557965488296411392136
488918506005601987493131297538990994385158413191207
2445945414226583632415728678362376825131536404003
704816887603600431143827332277245892011042129059
571092257921503245271540618398682819857654893557900
5703202696377460744751334989511347862378185852528241
625451495464226456125224761845151495554996615574991
75403848983757872546982530141756648424807275523834
39639861880591963181275463103799952458848231195661
2078481673013017732799127577107192955176707565981
413786422903009662938844329803585433489630190651145
685883621336193822966967333904352542831568940797022
459621971858694018922717825360573176272460627304814
88097596927219177931521399331456241172234456871397
8142772825441848236823302586805951295519876196694058
25206628368042772443007246909523314638210616715
366130263977462673777945261536350886228914190526189
89673357070399487131933414367217086724849331587589
190047522074533832564039779763952896902226078925680
7951104113550231091153365058835203860228585729271
4095197245468612114886525633326761701953667836183667
4010768873842443155821212638991694391032271324762206
86551852802567171427495345695739221884534994684988
1731206126169759303732934953854305542288648378399
132865478446485313254154760726043234655772068028
9861182112001341283486604356437754803899779811189839
5545227271366437391790170035499217550551312204580
9353916273726235827817752326235138966739440953492956
4987273319452658816706222798421546218386264547558
825928213767539173753664940527475303340160566965797
793711573113840063037416206460437532348354465795827
2776006308183249436365373692302222460754495003
830087697646650722797113967698769821901546431897108
36637686154924611335775779649263534636807776948600
21808451052684431734723816342815985195469685484885
948660257351336806910861124330576766828512309368
52534335553927154830921502885523902372552213269151
# site
stats hit
1 www.blogger.com 9838,849 94590,355
2 www.google.com 8849,447 87967,777
3 youtube.com 8797,894 33014,408
4 linkedin.com 1649,545 89091,10
5 apple.com 6363,508 51257,536
6 play.google.com 3626,124 92533,331
7 microsoft.com 1611,646 88216,966
8 youtu.be 7785,503 88087,763
9 wordpress.org 3505,827 11667,236
10 adobe.com 2731,997 1158,153

3418, 546, 4516, 5221, 5769, 3216, 9826, 8620, 5338, 4070, 7087, 3867, 2859, 8084, 6335, 1719, 5218, 8611, 2908, 9323, 4403, 5685, 9054, 512, 2581, 4753, 6273, 5021, 4838, 1953, 2716, 925, 5936, 7666, 3365, 7520, 9526, 1995, 7508, 2971, 7087, 9756, 6343, 2491, 7881, 2353, 8115, 8529, 2812, 2893, 3183, 3943, 3617, 1288, 8444, 1212, 1983, 8890, 5744, 9505, 5824, 4220, 5134, 7988, 8943, 4121, 1293