name last high low cgh. cgh.% vol. time
3m 998,6113219 717,9329387 71,2443279 409,7657418 219,2633732 652,7402281 2022.09.25 23:37
american express 119,7137228 15,9022225 858,2016860 728,912779 745,3414072 486,6700768 2022.09.25 23:37
amgen 767,3913691 703,9171909 606,5938017 504,6038272 205,2216889 537,2761850 2022.09.25 23:37
apple 466,9461390 42,6846536 210,6943143 425,3285952 408,4391316 231,2668627 2022.09.25 23:37
boeing 641,9595392 358,3859990 301,8440243 57,682254 236,7595801 985,8411254 2022.09.25 23:37
caterpillar 354,4895705 445,5585052 711,9817183 834,1772761 927,8766168 862,1373693 2022.09.25 23:37
chevron 571,2868112 466,9789679 726,6967820 246,3667602 656,6039711 753,9572675 2022.09.25 23:37
cisco 448,8088349 26,6833886 568,109090 524,9217966 500,9694665 480,2117387 2022.09.25 23:37
coca-cola 951,3149918 389,8790419 192,2509443 17,7625395 538,4823756 741,2636982 2022.09.25 23:37
dow 179,9873379 630,8354788 591,3832174 792,393042 192,8182390 722,7604672 2022.09.25 23:37
goldman sachs 829,2472067 682,3296274 217,1625654 541,1678577 478,9303808 47,6691656 2022.09.25 23:37
home depot 182,633108 432,7190805 546,1732123 982,7248439 161,6132368 560,7518590 2022.09.25 23:37
honeywell 996,3530688 791,1885065 172,5138559 949,4557 761,6312373 330,9777355 2022.09.25 23:37
ibm 794,8714490 146,2713597 802,1924927 940,9831547 256,3722301 702,8014897 2022.09.25 23:37
intel 545,6850136 526,7059924 298,866562 458,2947046 440,2490145 483,6110326 2022.09.25 23:37
j&j 763,4321846 611,5239328 64,9415712 502,8572243 813,6472614 129,6148498 2022.09.25 23:37
jpmorgan 839,691091 598,955575 441,3002395 897,9867815 985,4233808 693,2835034 2022.09.25 23:37
mcdonald’s 510,1506252 578,9497618 400,614189 561,1625100 494,1722827 686,5570251 2022.09.25 23:37
merck&co 114,1881110 414,9268739 835,5428333 542,6751264 612,1397280 770,532815 2022.09.25 23:37
microsoft 440,6677311 41,4252205 92,7328369 709,6011486 883,2869318 551,2831017 2022.09.25 23:37
nike 349,1117048 446,8419540 284,1320545 399,3978412 320,8132285 325,1555378 2022.09.25 23:37
procter&gamble 356,8664386 830,9680041 7,6013480 22,4461340 269,613485 871,3601907 2022.09.25 23:37
salesforce.com 794,5800782 961,6776473 867,5122497 960,2153605 624,4063606 58,9079418 2022.09.25 23:37
travelers 538,4562934 306,8585804 270,6304979 15,6255835 497,8447823 593,5031030 2022.09.25 23:37
unitedhealth 446,6148730 949,7152093 676,8205913 76,4704067 401,367393 148,2676794 2022.09.25 23:37
verizon 549,1088029 483,1729434 515,5403542 81,535785 996,3866681 912,2661694 2022.09.25 23:37
visa a 18,9262770 891,5141024 771,4853403 18,2171895 101,9664423 932,7764347 2022.09.25 23:37
walgreens boots 787,77986 247,1877031 45,3948952 455,5935267 504,9384222 766,188615 2022.09.25 23:37
walmart 479,8473551 73,4754239 234,9845987 741,2511890 910,6333460 765,6819348 2022.09.25 23:37
walt disney 119,7824967 899,2188995 749,8315229 995,5359725 839,2421754 723,8838593 2022.09.25 23:37
2022.09.25 23:37 2022.09.25 23:37 2022.09.25 23:37 2022-09-25 23:50:45 September 25, 2022, 11:50 pm 09.25.22 25, 9, 2022 20220925 11-50-45, 25-09-22, 5030 5045 0 Sunpm22 it is the 25th day. Sun Sep 25 23:50:45 MSK 2022 23:09:45 m is month 23:50:45
1791140824395963232132538133127634185654708787327796
37951328658874074294959275897340809775357234504434
706759377257508023651703966396176252116743856331601
73509127458649481056254789780223908487671923811964
3132923819677845635152892720870557634875971158
371357693023970744084979487759235567572362987596784
75438219544423976079726976537422389681462304641132
2078348391351615872792843077850584679968653254362337
371454666893473564051401122350779092739795558668072
3279574251728416430081815684290426047212463258323900
78937709216294716603735852803276928045309477208327
6608438194527382389641338235112619353109075963638
978299537102267811036418658176310774888506290594
8246651388793242440374775042988139694006325059408975
529912643878731205450754033126520603375881469358
80782393852315299443114112944637919413200154552333
7176697518731829210366614988937514346728304778647619
839124692285120161774310733899198313652420436915965
1449919636932140831058043683258399864406391848105441
265599445868244745926512300702347084869929739973
834044603794291057345130384243208187745247235915975
487677178389629983624127160152363257877185672631273
7229679218012150651455738284956581538839901350395808
2953620150551413163135132731676761693711574424571539
9746835834728623553631015524162851290631195327963
6769653488848855951455680288250704058602809929649
7101619160451483126670969615450576184262366196418501
3891432098783515948490286257733664426397112034799883
6682666019723774409077129721716381629040677124476428
718389487046658781142554849823659489757670365303415
12246468942875577144004830658599398904326855899961
94280349790218690799078020906579216837993144873867
768577817464136607590361845938405711598168402411
905276044651237429357147389999795148876127094088749
6138206235899201765251999866685256366349974335330
16546831265991431855898311880783121746594855443255
6193141793896260347313664718781299206069968375309359
843097913946237075058432182915013668878517352997524
562164098531988365224303918965055729524567358967
3348700234559257602159127751312700488858120131177
85333546526396345746150106049531235763480530465419
814588091353908659395409913942094809039791931602820
644816537031741681193181475281690215865724284981777
655450982901523934124351810995959673409595244422658
# site
stats hit
1 www.blogger.com 1683,817 11546,797
2 www.google.com 9939,758 45161,488
3 youtube.com 2669,389 77750,422
4 linkedin.com 9128,233 76241,140
5 apple.com 6679,846 95056,915
6 play.google.com 8045,80 88183,812
7 microsoft.com 1203,131 40647,64
8 youtu.be 5748,589 32890,743
9 wordpress.org 4043,445 53923,399
10 adobe.com 2015,991 88554,469

6631, 2925, 6520, 5637, 3827, 3014, 3601, 5825, 5192, 654, 9745, 5116, 3476, 6203, 7952, 7182, 9780, 3540, 4428, 1268, 3959, 2876, 5409, 2467, 5156, 1673, 1204, 9089, 5884, 8063, 6175, 8417, 5350, 2252, 1133, 8031, 7802, 2652, 9606, 3810, 8237, 9662, 2270, 4119, 4041, 1989, 7426, 6169, 2362, 2552, 1941, 8586, 1489, 2951, 6354, 5856, 2242, 4031, 4268, 2665, 331, 8523, 5058, 531, 3112, 913, 3665