name last high low cgh. cgh.% vol. time
3m 219,2275819 156,7795015 24,4130038 826,6883413 536,9185524 541,5556985 2022.09.27 08:19
american express 22,2059333 705,6527160 611,7658949 474,1361704 259,8640753 783,5488110 2022.09.27 08:19
amgen 443,5354009 563,3457475 384,2915774 872,6021692 519,279137 382,5423651 2022.09.27 08:19
apple 441,2083226 231,9773427 127,7715358 533,1486469 977,2386736 801,5886587 2022.09.27 08:19
boeing 5,2756037 725,2634342 140,5084610 812,5830162 44,3754285 928,4275739 2022.09.27 08:19
caterpillar 667,8007381 30,1861652 828,4114137 728,2695692 620,9592365 247,7466112 2022.09.27 08:19
chevron 731,7799529 895,7082412 19,6966209 297,231948 972,217288 287,1119034 2022.09.27 08:19
cisco 530,988741 695,5740516 474,6236831 2,1413084 424,313685 328,2530727 2022.09.27 08:19
coca-cola 443,560038 523,625183 16,7695536 809,7460125 549,7043874 454,5681329 2022.09.27 08:19
dow 401,7511535 591,3732327 773,8779565 485,3030720 976,1800556 877,4511331 2022.09.27 08:19
goldman sachs 803,8787489 592,2281596 910,9199150 481,3528994 975,38741 416,9911590 2022.09.27 08:19
home depot 773,2245471 737,3229340 929,1914252 891,3299426 942,4823944 703,7154609 2022.09.27 08:19
honeywell 360,1883113 19,3371814 368,8956564 788,1721054 774,3807559 400,6845226 2022.09.27 08:19
ibm 301,8814972 38,2765896 885,4528396 268,6587988 677,49201 981,6063210 2022.09.27 08:19
intel 197,8727995 936,1389238 355,6394389 854,7155447 827,8729176 53,1961170 2022.09.27 08:19
j&j 768,8410405 368,5429792 222,7684873 228,5224672 650,2649237 799,5353556 2022.09.27 08:19
jpmorgan 718,668053 194,3951499 72,1758870 2,2680704 49,9377344 407,4038803 2022.09.27 08:19
mcdonald’s 577,2613788 120,4049234 135,1721511 601,9028702 14,9692626 446,2349879 2022.09.27 08:19
merck&co 738,6733511 757,3877343 938,5565117 923,6560380 623,1172441 52,6950422 2022.09.27 08:19
microsoft 293,526586 963,3418175 990,3701067 745,5675662 631,8651227 972,7657817 2022.09.27 08:19
nike 38,5735298 668,504652 543,1145012 286,2805422 788,429081 668,7261269 2022.09.27 08:19
procter&gamble 599,5913663 382,2227366 708,4333525 917,17414 486,8808912 344,4764040 2022.09.27 08:19
salesforce.com 251,892565 44,8824833 954,164596 648,9916528 590,3169167 43,1327816 2022.09.27 08:19
travelers 431,3275710 413,2192700 371,816002 945,9698988 673,3275616 193,3815767 2022.09.27 08:19
unitedhealth 761,1104141 383,2469252 991,7268768 723,2423031 816,7672992 125,7705123 2022.09.27 08:19
verizon 783,7730512 762,3737480 90,8042830 507,5213857 132,9198533 740,5023330 2022.09.27 08:19
visa a 2,6860525 472,6744199 14,6648670 56,7745281 775,4393145 22,7665862 2022.09.27 08:19
walgreens boots 167,7447823 9,9823243 512,1336755 753,2958401 906,5150015 669,9966944 2022.09.27 08:19
walmart 319,1761175 518,4511384 96,2587356 953,974243 944,4257029 772,9584020 2022.09.27 08:19
walt disney 91,8278406 733,8658508 267,7543832 632,4333462 499,6413261 416,112468 2022.09.27 08:19
2022.09.27 08:19 2022.09.27 08:19 2022.09.27 08:19 2022-09-27 08:33:08 September 27, 2022, 8:33 am 09.27.22 27, 9, 2022 20220927 08-33-08, 27-09-22, 3330 3308 2 Tueam22 it is the 27th day. Tue Sep 27 8:33:08 MSK 2022 08:09:08 m is month 08:33:08
1686681897672819662488407540011181923791421314220
345062183836633914119857928370885023877611360874516
3245545831108098246860361681550043457615384258358619
277572971705393780076069776258576371988793065634385
166081222167498381875385091694115845467579649226
507644376193968063755211130980455521932518114634139
635513499951369467052818766195826148388178199692
1581274671528212208205772481138107546789947729243
65841730745026015029435161646661354947568842853290
330349641650998688246689515874195686066512581467473
60924199614074434726522472746729008792133544679
439957382658362812104357871774544364997937745271536
70148587747204112653139718452051768478891231374815
180527696000541948501126649791559918485170659016580
3095872022317250386484684106244783705455105739171956
3201580526689497680919126726730750578511562965993165
252971972703234117874076396140282734082332169916642
8712370289789587148491167806283441788276478725639
598430245247586736125177485742288944201619671461104
38141071916920809680392762742310106734051387283287
288844488973968771370972328711923233792484217998231
8464484076526499718361551418217866938640283766341
809053984503278561330163029758254191464570413874314
679859815906127739151667016459828883765101635646422
1808435795978810429396486019729637061962434359295319
729094238148152173503658669487535196380807851268389
4888757412619088857619139739121354221347424831905679
7121306272341764002709536127221380653658574988253
20685372270985515184208666832792094660591372764632
4405336987540991511330822752351147637356670314545
6265539149546026245276931146335865448988520982562493
2575604724668940320876509182513366524717875341895326
184122425402385619363760417747696200192882576108589
680241022175570827592332558452204432836456762814
6963712847848329605648274919287292325319174543134174
451091526522374716667579741649653977344956536976259
22454691340135430366051526258082632738223841726401
615686195539298672829874816651253389690714179136711
80129730461845108300410160555611188330184545671586
94871585964870794008526349338565484941516618846962
365942633235474299464415376787206939259226851227899
3532177315112021674952374980564922910260088645351
26324648725593128672445865975946548558850739237291
3264171477024087487552837050109891995977261855857
# site
stats hit
1 www.blogger.com 2361,540 47791,578
2 www.google.com 2683,131 90398,884
3 youtube.com 3015,766 65384,736
4 linkedin.com 1741,889 22346,309
5 apple.com 9415,643 34518,862
6 play.google.com 1432,828 85036,304
7 microsoft.com 8237,434 7627,875
8 youtu.be 6195,408 95987,856
9 wordpress.org 9468,438 43317,216
10 adobe.com 5679,338 9866,870

7525, 2767, 8288, 5827, 9301, 6141, 2944, 5816, 9941, 3478, 4156, 3484, 6365, 4213, 6620, 762, 8959, 557, 9377, 1955, 824, 6256, 7273, 1052, 6629, 1229, 6563, 9318, 345, 2664, 6436, 1109, 6953, 2640, 8049, 5007, 2690, 2641, 3334, 7175, 8222, 747, 3115, 7712, 3594, 423, 3800, 5422, 3197, 7082, 2656, 118, 3351, 5307, 6451, 6646, 884, 9456, 7456, 7457, 7542, 1077, 9411, 2094, 4560, 3853, 1263