name last high low cgh. cgh.% vol. time
3m 719,103830 31,5934556 541,6779871 692,365795 302,1985835 196,6647654 2022.09.26 21:29
american express 954,1315845 587,9941343 480,2160406 203,8723236 250,7420083 125,8692217 2022.09.26 21:29
amgen 436,1245735 621,9204685 340,3072624 754,598829 318,7842401 653,8591155 2022.09.26 21:29
apple 462,3453058 895,7641545 544,913143 429,4978708 223,157236 492,7031837 2022.09.26 21:29
boeing 232,6946343 575,4812608 437,7000758 351,8724841 824,9711128 793,1649638 2022.09.26 21:29
caterpillar 279,5469434 225,5960204 331,8781850 455,7934105 224,3508307 558,7673800 2022.09.26 21:29
chevron 442,9864848 265,6650436 3,7572557 368,2339725 452,9437345 715,8885324 2022.09.26 21:29
cisco 644,657158 761,4684596 37,5539690 633,3152036 101,8582700 911,4320957 2022.09.26 21:29
coca-cola 736,3663599 226,9599457 717,7830710 727,1593354 769,9925762 824,7717641 2022.09.26 21:29
dow 750,1926062 6,2017218 137,7209697 91,7801510 786,8512705 249,8235139 2022.09.26 21:29
goldman sachs 405,8820338 139,5061518 740,499415 938,4767587 416,1637535 437,1334918 2022.09.26 21:29
home depot 946,1640299 293,7163802 157,1172061 488,9064379 310,4938807 109,4461529 2022.09.26 21:29
honeywell 215,1984137 227,15358 50,4749143 825,4549236 357,9637671 961,972518 2022.09.26 21:29
ibm 14,8993228 574,4300098 64,107147 563,99007 175,8563286 726,3313506 2022.09.26 21:29
intel 973,2144251 238,2833468 708,3459481 729,9231561 544,9558034 924,5940458 2022.09.26 21:29
j&j 431,7497415 49,7876656 713,100446 885,7272171 909,4589278 158,9724435 2022.09.26 21:29
jpmorgan 470,7207283 982,6443870 577,7086250 975,5505914 923,2135259 834,6313558 2022.09.26 21:29
mcdonald’s 559,5634377 554,1038356 519,4792036 698,9499586 229,7468506 737,9424536 2022.09.26 21:29
merck&co 757,6225414 670,6662625 82,8268974 639,5511116 548,6210501 196,1246825 2022.09.26 21:29
microsoft 330,1712359 675,2527251 385,5092119 884,9442357 73,4385926 49,5918906 2022.09.26 21:29
nike 917,7459525 542,1467412 493,2794732 90,2496982 902,7588653 916,9834837 2022.09.26 21:29
procter&gamble 586,5546666 535,1333883 176,7300936 258,5053917 901,9333446 758,2860913 2022.09.26 21:29
salesforce.com 443,6421976 231,5152060 81,2783982 107,9985864 25,6489455 146,5171537 2022.09.26 21:29
travelers 928,2345222 767,8304331 993,6828124 814,5791501 238,3485119 712,4131956 2022.09.26 21:29
unitedhealth 79,9706091 918,9799349 904,6767041 266,3465101 319,4963531 861,3996919 2022.09.26 21:29
verizon 774,9688124 398,7991017 618,5436057 316,5461764 778,831071 377,7715153 2022.09.26 21:29
visa a 766,1905262 351,33985 539,632038 417,6176435 34,3351813 597,9377665 2022.09.26 21:29
walgreens boots 12,8636044 284,3307870 360,1459924 730,1347085 115,1287569 933,7325625 2022.09.26 21:29
walmart 672,2500655 279,4504904 333,6553483 222,990921 846,5726710 103,3849124 2022.09.26 21:29
walt disney 636,5190845 3,6696876 854,6001341 607,8661510 464,8917305 197,8236958 2022.09.26 21:29
2022.09.26 21:29 2022.09.26 21:29 2022.09.26 21:29 2022-09-26 21:43:13 September 26, 2022, 9:43 pm 09.26.22 26, 9, 2022 20220926 09-43-13, 26-09-22, 4330 4313 1 Monpm22 it is the 26th day. Mon Sep 26 21:43:13 MSK 2022 21:09:13 m is month 21:43:13
92751526892372861639475540116651677160965265048868
1164113581628985971853893304783689830379455198562
26832570823193343135977571832790015897344131049283
98716787845749810187149509478482403561375017863661
9118497366249966801991892542612876685998741641516
21415618528638266553924749350064905601915516356022
4926722250999742130991305294624694552878566057075883
8147701914043532068379661107970517034605742919442
8301120910170135246337720273282136101867656636447
21966526876785313512517504567526512244387334142748
31257798128308163197312889520977018913655362511541
12529770442408279248353315409448805911112228016986
1598814933618092339966789977834225701277470236456244
4223480183984446953559451263276251497411755051466642
4982460505327058916250521281423412499734689129138
473652874132166414949273656943054998603679830468188
2945514735606366126091155087963923719522902584428661
9641253520984927756171277334442413087056387071532226
8411380359068779127239208120468654073632846793415887
494866009215784120836462218617373931758651036352823
3675462353722599674569834832833099269025662115191573
7198535613082183859255019526300468305573912856757161
110965025301488737209687212634579469987194903081860
561758798316401137632235824579654323220860922263
87796442005817389278286433570285924811914302962882
154372492554637666664402797128418655591815435068221
7432824983525287359616271038835131318768257831473105
336434946683739952707769032216273761096989446711
588720164547716329086764747873761513755574336304650
409217939114660667034824101566330355547786181981068
1642729380251885218674962128805179991998692840696805
4170354589439935147876197776436026509438209728511096
91282251709493416585824611095516643532259815116881
9470770395095730276281803461357014296586340883052272
312029377391973129711923999152383799015426716281423
810119746294156509459716640406476423247424041473574
36989266237484777407304904134417223395286426349758
3514384333182290266099504737298295844438703231042947
2578363498838239423512654139905014301776582664334383
19244449923241653601377731547712961837936078801
15149696869833836490171547947029128973815103573329
8861210733672895951746824738551418255438648489993848
673049809372993150150997421598775153273563240211622
563667261130690351499487752586558447464538825558007
# site
stats hit
1 www.blogger.com 8187,376 20271,926
2 www.google.com 5378,254 48918,600
3 youtube.com 9257,438 71269,272
4 linkedin.com 1277,324 32254,755
5 apple.com 3184,474 53011,464
6 play.google.com 596,816 4756,389
7 microsoft.com 5615,231 92679,60
8 youtu.be 4861,793 85990,305
9 wordpress.org 1683,63 23032,706
10 adobe.com 3158,720 30568,242

184, 2846, 8352, 6603, 5697, 3679, 1710, 9461, 6828, 8877, 8653, 6437, 4227, 2437, 6553, 2991, 9977, 156, 6233, 1412, 7992, 5777, 2650, 3717, 5291, 4232, 4517, 3222, 4164, 165, 508, 7453, 8993, 8814, 4366, 7154, 5316, 2059, 8167, 7443, 8369, 7401, 2343, 1630, 6280, 7224, 4950, 7273, 2285, 9167, 6312, 9008, 9251, 9593, 6842, 876, 8710, 8097, 8898, 7559, 1520, 1965, 9458, 412, 5322, 8393, 5899