name last high low cgh. cgh.% vol. time
3m 347,3399123 775,5290068 534,5696843 909,8144285 823,804232 744,2186244 2022.09.29 20:50
american express 185,9454675 186,1784917 73,5802819 364,874198 728,6467629 712,1157602 2022.09.29 20:50
amgen 546,5458650 255,9036030 750,9764627 386,968069 317,1602854 626,8499610 2022.09.29 20:50
apple 730,5347473 664,5534087 615,4085297 772,7995257 354,9574735 978,4266541 2022.09.29 20:50
boeing 538,3415772 514,2662568 988,2259750 382,5340368 772,6364025 438,5216870 2022.09.29 20:50
caterpillar 613,8231459 618,9292402 983,2443076 779,7134008 779,4435904 267,3942252 2022.09.29 20:50
chevron 852,388425 194,2061171 996,1717681 633,5340712 513,1468449 800,5016851 2022.09.29 20:50
cisco 373,1823448 36,1446598 818,4733616 666,4316125 297,2848406 361,2799387 2022.09.29 20:50
coca-cola 529,1400536 993,3082029 584,2601489 702,4357639 299,8961788 642,2953072 2022.09.29 20:50
dow 68,2746521 829,5812920 422,6297062 83,7943168 812,1186990 939,6307983 2022.09.29 20:50
goldman sachs 592,6053233 63,8885679 890,4232632 169,4193120 563,1618459 727,1469607 2022.09.29 20:50
home depot 422,4299429 583,7209860 326,2246054 17,3940684 499,8456714 975,9207543 2022.09.29 20:50
honeywell 475,583374 715,2874285 177,6540476 918,7690968 260,9806374 658,1495347 2022.09.29 20:50
ibm 404,8261712 569,9672172 988,2963615 115,4100117 726,6969023 131,524258 2022.09.29 20:50
intel 921,1472907 447,4207650 992,4218544 342,4683396 480,565902 756,6572280 2022.09.29 20:50
j&j 710,6739947 426,9700085 654,839893 120,585325 910,6883898 26,8981774 2022.09.29 20:50
jpmorgan 984,1399274 308,7110555 836,4391867 763,7583373 586,2099754 179,5794393 2022.09.29 20:50
mcdonald’s 632,5206213 48,1120214 577,8035468 769,2878491 478,1955739 258,1321733 2022.09.29 20:50
merck&co 280,3774007 191,1897235 66,2164553 88,505417 357,3960898 761,1932124 2022.09.29 20:50
microsoft 835,5250784 951,4217537 735,1306517 2,3668835 651,489717 479,2284844 2022.09.29 20:50
nike 852,2481541 516,3300598 444,7741910 462,7232911 152,6529388 913,2173822 2022.09.29 20:50
procter&gamble 869,9153 268,2257767 397,295210 419,2322813 555,3705386 654,2896531 2022.09.29 20:50
salesforce.com 501,6552278 656,1524632 704,1354412 381,5567179 384,8972808 886,8273233 2022.09.29 20:50
travelers 671,3490107 551,8230634 2,4636289 41,8713434 465,3083693 98,8615490 2022.09.29 20:50
unitedhealth 338,5161091 94,8924895 886,7478652 182,3878379 403,8386790 540,1072925 2022.09.29 20:50
verizon 974,9212484 664,3577154 818,5507879 185,4900009 899,7356530 313,9017479 2022.09.29 20:50
visa a 200,3535097 773,6638258 662,8702113 525,9997692 386,6192051 892,2729680 2022.09.29 20:50
walgreens boots 367,744012 661,7701633 913,2011067 877,8872002 123,5414660 245,9408841 2022.09.29 20:50
walmart 93,4299542 431,9920524 166,7439492 893,3648888 98,6668914 29,7593378 2022.09.29 20:50
walt disney 537,5540893 759,9234230 174,6513656 197,5403646 726,8571966 311,6388467 2022.09.29 20:50
2022.09.29 20:50 2022.09.29 20:50 2022.09.29 20:50 2022-09-29 21:04:12 September 29, 2022, 9:04 pm 09.29.22 29, 9, 2022 20220929 09-04-12, 29-09-22, 0430 0412 4 Thupm22 it is the 29th day. Thu Sep 29 21:04:12 MSK 2022 21:09:12 m is month 21:04:12
188018077710821855253666707639397602911691234876314
289533859469454425592491426289139795242973364495985
719912091139639833859787714218131217647237080223543
454660355637298131387329593577218650903506809243
662267896019156367964232490941354477620511697412172
841580878157692248732187556274868429720659986244189
40253944402051751015681582778766716632984217009423
33081517178614261737808775512437038605289834350230
8481911822759501714528534648584393265249926945602
93186988272147733727850844770572703752207174218858
411446932295963333356852314251383789727469159543716
1257469054533716973093977181444518718429179222529
6447805465061297716084093873145387091823509146503235
904295837681914956699995672121348509657626617328887
436163224788752496748394340530052671496505115642648
3072591812025496787333683408914452152651782214854396
5662124237892689627299845724974044827426139371083154
1961424611732315821667285810479447673651960876541756
9673309037927464140679441051982470647781427237552
32089016675138271514489056567613159759644254708680
276519733037521144740711115891229829484375068145
74251168511715967497664224745401778523836506105309
25120556761201055831860500429365877474816720665617
987176577680799363039213268183375363148850256539440
122672247220307022742783484502073974492224140652499
4413154219705357961162897452342988299320360915484946
12791771577776744158871940537381776790306055189467
9096722648023053997875677748349978049131366660028914
6074144035586555457881375335225988677908364078038888
7919233950342435375926776514478133401596813985247
3299680945177076587944366416628480632845994962901369
6844355858045139904494996096714546798504590150106075
9722892083342857785387491272264739106147927446141787
43439259175427817164363006158972809546363186694510
6025718963691854777874161243728732336913153219542
213187286153576317181930429218415664110149974123443
3450521877141202398957709224514983903561160636819259
269890143213490454545780905840109519231443874108933
71717430979331006267126847423787337728976716194475
688295242966233655218524831596292892820122459203583
13203576920743765883228139781418482367907051472732
8086788322425870499580723580438079834668891921270
7101502786209299059869151851423561947599716492
27702457794445566086330390830332008864034139425151
# site
stats hit
1 www.blogger.com 8540,388 58656,449
2 www.google.com 4370,727 72532,406
3 youtube.com 9725,130 19960,290
4 linkedin.com 1748,9 94980,499
5 apple.com 6419,820 88953,266
6 play.google.com 1230,268 46594,442
7 microsoft.com 1312,752 78244,419
8 youtu.be 8459,744 93353,700
9 wordpress.org 1309,521 14815,568
10 adobe.com 2469,874 97306,220

1727, 1775, 4583, 8235, 5658, 4009, 5546, 9640, 6245, 1521, 3161, 4983, 1, 830, 392, 8763, 8108, 3934, 7299, 5470, 3055, 1284, 7898, 1663, 4749, 7816, 1703, 6270, 3460, 438, 123, 5969, 9737, 921, 2070, 9990, 5868, 3725, 2197, 7907, 8570, 4854, 8521, 1975, 8223, 5831, 1613, 6576, 1701, 8383, 3887, 8895, 9646, 3520, 8006, 8787, 7149, 6848, 4764, 7649, 1235, 1331, 5278, 4196, 5403, 749, 951