name last high low cgh. cgh.% vol. time
3m 672,784764 767,9842058 806,5207065 512,1591162 692,9636850 572,5692376 2022.09.26 05:40
american express 53,7595519 657,1451014 818,1041858 477,4777905 436,2742034 698,8037728 2022.09.26 05:40
amgen 837,636921 762,3653862 809,8216613 241,4813295 900,79069 466,7068331 2022.09.26 05:40
apple 529,9777789 866,2208554 941,4382953 790,9943896 198,4474796 140,159727 2022.09.26 05:40
boeing 552,6162205 494,9872875 890,1922010 791,7273199 256,5533706 93,647356 2022.09.26 05:40
caterpillar 375,3329675 546,2751695 341,116003 982,8694876 989,8479517 91,9308430 2022.09.26 05:40
chevron 286,8804359 925,4840940 328,647234 500,8795807 681,9938297 867,5713678 2022.09.26 05:40
cisco 186,6579283 299,4419237 212,3913936 507,5863306 724,527243 861,652354 2022.09.26 05:40
coca-cola 65,8435025 934,537036 691,250658 984,9777009 905,9097790 462,2334171 2022.09.26 05:40
dow 974,9618614 113,6554463 955,9798658 227,1417217 638,5255017 584,8490928 2022.09.26 05:40
goldman sachs 916,903046 435,6412563 143,2969234 706,2073533 141,6412145 261,8318799 2022.09.26 05:40
home depot 666,2456033 809,5717819 156,2713756 805,1298847 234,9181966 785,1889280 2022.09.26 05:40
honeywell 898,121450 331,5358563 538,9142950 385,4545418 5,8203723 96,1476284 2022.09.26 05:40
ibm 118,8022896 355,2577214 444,6160384 90,1097843 861,8991819 681,170239 2022.09.26 05:40
intel 171,4867651 147,4037943 405,9322395 593,3030239 944,9233718 839,4820310 2022.09.26 05:40
j&j 837,2238291 936,8422664 45,323707 989,1614969 834,3448762 419,2781644 2022.09.26 05:40
jpmorgan 960,5088194 388,8225561 408,695148 839,5785586 556,9864884 982,9612415 2022.09.26 05:40
mcdonald’s 918,5750750 265,8631122 498,1031454 345,3361135 327,2817158 179,3711757 2022.09.26 05:40
merck&co 314,1682745 533,1487468 513,9518908 427,4740652 461,8148597 297,8687113 2022.09.26 05:40
microsoft 884,1362011 447,4406543 123,4296225 402,414173 5,6661610 904,5031442 2022.09.26 05:40
nike 769,2496725 839,962808 531,176375 467,8454746 186,1290 994,6990626 2022.09.26 05:40
procter&gamble 952,4211323 173,4127298 236,4697488 282,1203664 606,7287108 561,7286393 2022.09.26 05:40
salesforce.com 159,9629162 770,1630307 629,6745859 666,3983835 924,5054324 495,4556465 2022.09.26 05:40
travelers 523,9621207 301,7089817 962,2953423 408,9142693 716,5811718 327,9524665 2022.09.26 05:40
unitedhealth 51,6084401 73,6568705 337,6338533 386,4954841 597,1555663 658,2258466 2022.09.26 05:40
verizon 830,3246896 624,7544105 830,1188943 210,3531918 81,5111779 63,432645 2022.09.26 05:40
visa a 806,4702176 957,5229947 52,2845329 475,1023099 893,5482939 759,2301237 2022.09.26 05:40
walgreens boots 182,1446901 725,7789166 300,3841226 5,1304084 709,6289932 884,5389340 2022.09.26 05:40
walmart 748,948757 892,8289023 606,9542991 872,4125737 425,8297005 935,4759060 2022.09.26 05:40
walt disney 115,4110294 578,72062 959,3373962 238,1414703 482,9629377 920,7823425 2022.09.26 05:40
2022.09.26 05:40 2022.09.26 05:40 2022.09.26 05:40 2022-09-26 05:53:50 September 26, 2022, 5:53 am 09.26.22 26, 9, 2022 20220926 05-53-50, 26-09-22, 5330 5350 1 Monam22 it is the 26th day. Mon Sep 26 5:53:50 MSK 2022 05:09:50 m is month 05:53:50
9252559797630214870498531865884679471919921701916
73942789501643457582152312451912805534127128796384
9283465021382744726069673334392551501248139990031514
546901464695483949531612547999820264062818711196272
1487925745487392673218574978983535908560189569186534
5168453917067149026922948222788173803033943885205
2538823972276724484577916320281932341507431987667686
39664112357129457202000285933784024891120388601634
2389552625598148866333197099847514835943683464755564
984838776011881285026181109950212353467569884695768
59847026992059708355308166974674692859421030291538
862536753086634789792076858743777965869344882539225
587121399807415515576965055834094581822513610292088
380285188803527917971704760419338645891124921817243
2688832227485116514956534859668666603419958855799048
82798978545634073608989352639345653453781255408704
3295560611093570450035918981992734252107628210687922
98461118588283157476254945143159649485838161682727
71592183267585425776191132373461254707182430968924
3218196475409739420417505199987457323325314253677262
324764991834726156612921452278139869859743999387406
2302429289639921970851785552176862385596256070605206
5485918122256621046205086272187256102674567826389
780449849069151887355693885915975817691450985746909
2950765830322786846995121778699229193962681013221844
91664415735151487288853807592054941597183292807966
3832411781186093285739485219891641891393457843758264
943749926872690449898355366241770611989170829679569
943380926646876779304614256142855486782610656019818
42714083287783753659476066575644971484410227174996
4725691679047327502681516074723619885897982777556317
834227407855393420075957149698837893984508143263715
1371546133276721714035309346291048696283135649171096
1312975957264963488355888133070474953597730141678
2331971065928847604899123452236667008261767087045263
244569392646716269533774874996019674731569825859459
926528782842280494439050780574663286605712466576903
3284631297439041037941352683557542432073407346851
515632398616905234717479267699647564591309792707140
50214554895433782485488194106037478300625107995872
923285086750856940063715084601582457192658195845143
734891934229835947956264641254588440163750698794163
536660455840364516103456608507739002534427098995428
5788810017653698397312024569549127806274297093449531
# site
stats hit
1 www.blogger.com 3614,648 94290,952
2 www.google.com 1905,984 53068,722
3 youtube.com 7933,526 89751,140
4 linkedin.com 8955,679 53707,850
5 apple.com 7986,299 30594,80
6 play.google.com 8479,109 35758,458
7 microsoft.com 7357,144 75451,754
8 youtu.be 776,305 70605,439
9 wordpress.org 9525,649 39078,143
10 adobe.com 6322,922 86391,426

7615, 3427, 1023, 2385, 4977, 2489, 6757, 3417, 4610, 8964, 8007, 7183, 7261, 819, 7251, 947, 725, 9263, 6290, 5759, 4828, 7326, 5312, 9772, 1689, 7580, 2088, 4192, 3373, 5823, 83, 5487, 1141, 2555, 6397, 8697, 6559, 2808, 6764, 1792, 1315, 8148, 4133, 2750, 7350, 8129, 5341, 8239, 8365, 3912, 9105, 5984, 8631, 7534, 1370, 3847, 8697, 6086, 4334, 336, 7408, 9115, 2079, 9230, 8146, 5204, 5749